Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Marsan Exchange token
- Биткоин 63084.37
- Эфириум 3110.48
- Tether 1.0004
- Binance Coin 584.64
- Solana 144.44
- USD Coin 1.0001
- Рипл 0.52947
- Lido Staked ETH 3109.45
- Dogecoin 0.14952
- Tokamak Network 5.7519
- Cardano 0.46695
- SHIBA INU 2.48E-5
- Avalanche 35.5454
- Wrapped TRON 0.12297
- TRON 0.12275
- Polkadot 7.173
- Wrapped Bitcoin 62978.73
- Bitcoin Cash 466.57
- ChainLink 14.0686
- NEAR Protocol 6.842
Курс Marsan Exchange token к евро
Обновлено: 04.05.2024 08:30:01
Стоимость Marsan Exchange token (MRS) на текущий момент составляет 1.4641 EUR, а общий объем торгов за 24 часа – 101 121 EUR.
Рыночная капитализация составляет 123 328 766 EUR. За последние 24 часа курс Marsan Exchange token относительно евро вырос на +5.57%. Изменение за неделю составило -0.54%.
| = | ||
| Калькулятор MRS - EUR / Обратный расчет: курс евро к Marsan Exchange token | ||
| 67% | 33% |
Графики
Динамика изменения курса marsan exchange token относительно евро, за 1 MRS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3715макс: 1.4658за сутки:
1.4641 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 04.05 08:30 1.4641 -0.0017 04.05 08:20 1.4658 +0.0032 04.05 08:10 1.4626 -0.0004 04.05 08:03 1.463 -0.0005 04.05 08:00 1.4635 +0.0028 04.05 07:50 1.4607 +0.0043 04.05 07:40 1.4564 +0.0004 04.05 07:30 1.456 -0.0011 04.05 07:20 1.4571 -0.0008 04.05 07:10 1.4579 +0.0023 04.05 07:00 1.4556 -0.0001 04.05 06:50 1.4557 -0.0009 04.05 06:40 1.4566 -0.0018 04.05 06:30 1.4584 +0.0027 04.05 06:20 1.4557 +0.0002 04.05 06:10 1.4555 +0.0008 04.05 06:03 1.4547 -0.0002 04.05 06:00 1.4549 +0.001 04.05 05:50 1.4539 +0.0003 04.05 05:40 1.4536 -0.0022 04.05 05:30 1.4558 +0.0006 04.05 05:20 1.4552 -0.0009 04.05 05:10 1.4561 -0.004 04.05 05:00 1.4601 -0.0016 04.05 04:50 1.4617 -0.0037 04.05 04:40 1.4654 -0.0003 04.05 04:30 1.4657 +0.0065 04.05 04:20 1.4592 -0.0015 04.05 04:10 1.4607 -0.0039 04.05 04:03 1.4646 -0.0006 04.05 04:00 1.4652 +0.003 04.05 03:50 1.4622 +0.0037 04.05 03:40 1.4585 -0.0008 04.05 03:30 1.4593 -0.0015 04.05 03:20 1.4608 +0.0016 04.05 03:10 1.4592 +0.0005 04.05 03:00 1.4587 -0.0025 04.05 02:50 1.4612 -0.0032 04.05 02:40 1.4644 -0.0001 04.05 02:30 1.4645 +0.0029 04.05 02:20 1.4616 +0.0014 04.05 02:10 1.4602 +0.0025 04.05 02:03 1.4577 +0.0002 04.05 02:00 1.4575 -0.0034 04.05 01:50 1.4609 -0.0015 04.05 01:40 1.4624 +0.0033 04.05 01:30 1.4591 +0.0028 04.05 01:20 1.4563 -0.0007 04.05 01:10 1.457 +0.0056 04.05 01:00 1.4514 -0.0033 04.05 00:50 1.4547 +0.0036 04.05 00:40 1.4511 -0.0049 04.05 00:30 1.456 -0.0028 04.05 00:20 1.4588 -0.0016 04.05 00:10 1.4604 -0.0001 04.05 00:03 1.4605 +0.0003 04.05 00:00 1.4602 -0.0024 03.05 23:50 1.4626 +0.0039 03.05 23:40 1.4587 +0.0041 03.05 23:30 1.4546 +0.0077 03.05 23:20 1.4469 +0.0065 03.05 23:10 1.4404 +0.0023 03.05 23:00 1.4381 +0.0008 03.05 22:50 1.4373 +0.0024 03.05 22:40 1.4349 +0.003 03.05 22:30 1.4319 +0.0001 03.05 22:20 1.4318 -0.0023 03.05 22:10 1.4341 -0.0014 03.05 22:03 1.4355 -0.0005 03.05 22:00 1.436 -0.0004 03.05 21:50 1.4364 +0.0012 03.05 21:40 1.4352 +0.0004 03.05 21:30 1.4348 -0.0001 03.05 21:20 1.4349 -0.0008 03.05 21:10 1.4357 -0.0005 03.05 21:00 1.4362 -0.0004 03.05 20:50 1.4366 -0.0006 03.05 20:40 1.4372 +0.0017 03.05 20:30 1.4355 +0.0016 03.05 20:20 1.4339 +0.0036 03.05 20:10 1.4303 -0.0006 03.05 20:03 1.4309 -0.0001 03.05 20:00 1.431 -0.0056 03.05 19:50 1.4366 -0.0001 03.05 19:40 1.4367 -0.0011 03.05 19:30 1.4378 +0.0044 03.05 19:20 1.4334 -0.0019 03.05 19:10 1.4353 +0.0026 03.05 19:00 1.4327 +0.0013 03.05 18:50 1.4314 +0.0012 03.05 18:40 1.4302 +0.0023 03.05 18:30 1.4279 -0.0014 03.05 18:20 1.4293 -0.0042 03.05 18:10 1.4335 +0.001 03.05 18:03 1.4325 -0.0008 03.05 18:00 1.4333 -0.0002 03.05 17:50 1.4335 +0.0077 03.05 17:40 1.4258 +0.0126 03.05 17:30 1.4132 -0.0159 03.05 17:20 1.4291 -0.0034 03.05 17:10 1.4325 +0.0051 03.05 17:00 1.4274 +0.0004 03.05 16:50 1.427 +0.0074 03.05 16:40 1.4196 +0.0065 03.05 16:30 1.4131 -0.0025 03.05 16:20 1.4156 -0.0013 03.05 16:10 1.4169 +0.0111 03.05 16:03 1.4058 +0.0022 03.05 16:00 1.4036 -0.0036 03.05 15:50 1.4072 +0.0066 03.05 15:40 1.4006 +0.0267 03.05 15:30 1.3739 -0.0018 03.05 15:20 1.3757 -0.0005 03.05 15:10 1.3762 -0.0058 03.05 15:00 1.382 +0.0061 03.05 14:50 1.3759 +0.0008 03.05 14:40 1.3751 -0.0019 03.05 14:30 1.377 +0.0039 03.05 14:20 1.3731 -0.0014 03.05 14:10 1.3745 +0.0013 03.05 14:03 1.3732 +0.0017 03.05 14:00 1.3715 - 03.05 13:50 1.3715 -0.0062 03.05 13:40 1.3777 -0.0025 03.05 13:30 1.3802 -0.0001 03.05 13:20 1.3803 -0.0015 03.05 13:10 1.3818 -0.0039 03.05 13:00 1.3857 +0.0006 03.05 12:50 1.3851 +0.0018 03.05 12:40 1.3833 +0.001 03.05 12:30 1.3823 +0.0019 03.05 12:20 1.3804 +0.0004 03.05 12:10 1.38 +0.0005 03.05 12:03 1.3795 -0.0008 03.05 12:00 1.3803 -0.0027 03.05 11:50 1.383 +0.0009 03.05 11:40 1.3821 +0.001 03.05 11:30 1.3811 +0.0014 03.05 11:20 1.3797 +0.0006 03.05 11:10 1.3791 +0.0004 03.05 11:00 1.3787 -0.0002 03.05 10:50 1.3789 -0.0042 03.05 10:40 1.3831 +0.0001 03.05 10:30 1.383 -0.0006 03.05 10:20 1.3836 +0.0021 03.05 10:10 1.3815 +0.0004 03.05 10:03 1.3811 +0.0011 03.05 10:00 1.38 -0.0027 03.05 09:50 1.3827 +0.0002 03.05 09:40 1.3825 -0.001 03.05 09:30 1.3835 -0.0007 03.05 09:20 1.3842 -0.0021 03.05 09:10 1.3863 -0.0006 03.05 09:00 1.3869 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3297макс: 1.4981за неделю:
1.4641 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 04.05 08:30 1.4641 +0.0028 04.05 07:50 1.4607 -0.0001 04.05 06:50 1.4557 +0.001 04.05 05:50 1.4539 -0.0016 04.05 04:50 1.4617 +0.003 04.05 03:50 1.4622 -0.0025 04.05 02:50 1.4612 -0.0034 04.05 01:50 1.4609 -0.0033 04.05 00:50 1.4547 -0.0024 03.05 23:50 1.4626 +0.0008 03.05 22:50 1.4373 -0.0004 03.05 21:50 1.4364 -0.0004 03.05 20:50 1.4366 -0.0056 03.05 19:50 1.4366 +0.0013 03.05 18:50 1.4314 -0.0002 03.05 17:50 1.4335 +0.0004 03.05 16:50 1.427 -0.0036 03.05 15:50 1.4072 +0.0061 03.05 14:50 1.3759 - 03.05 13:50 1.3715 +0.0006 03.05 12:50 1.3851 -0.0027 03.05 11:50 1.383 -0.0002 03.05 10:50 1.3789 -0.0027 03.05 09:50 1.3827 -0.001 03.05 08:50 1.3879 +0.0001 03.05 07:50 1.3874 -0.002 03.05 06:50 1.3932 +0.0007 03.05 05:50 1.3863 -0.0034 03.05 04:50 1.3848 +0.0005 03.05 03:50 1.3756 -0.001 03.05 02:50 1.3784 +0.0008 03.05 01:50 1.3831 -0.0016 03.05 00:40 1.3807 -0.003 02.05 23:50 1.373 +0.0028 02.05 22:50 1.3791 +0.0008 02.05 21:50 1.3827 +0.003 02.05 20:50 1.3791 -0.0001 02.05 19:50 1.3785 -0.0118 02.05 18:50 1.3954 -0.0006 02.05 17:50 1.383 +0.0038 02.05 16:50 1.363 -0.0042 02.05 15:50 1.3751 +0.0006 02.05 14:50 1.3666 +0.0022 02.05 13:50 1.3479 +0.001 02.05 12:50 1.3487 +0.003 02.05 11:50 1.3473 -0.0006 02.05 10:50 1.3439 -0.0015 02.05 09:50 1.3434 +0.0002 02.05 08:50 1.3385 -0.0034 02.05 07:50 1.3395 +0.002 02.05 06:50 1.3387 -0.0007 02.05 05:50 1.3402 -0.001 02.05 04:50 1.3347 -0.0013 02.05 03:50 1.3471 +0.0001 02.05 02:50 1.3601 -0.0046 02.05 01:50 1.3532 +0.003 02.05 00:50 1.348 -0.0019 01.05 23:50 1.3405 -0.0083 01.05 22:50 1.339 +0.009 01.05 21:50 1.3715 +0.0054 01.05 20:50 1.3387 +0.003 01.05 19:50 1.3326 -0.0013 01.05 18:50 1.3297 +0.0014 01.05 17:50 1.3414 -0.004 01.05 16:50 1.3449 -0.0049 01.05 15:50 1.3589 +0.0023 01.05 14:50 1.35 +0.0023 01.05 13:50 1.348 +0.0013 01.05 12:50 1.3385 +0.0034 01.05 11:50 1.3329 -0.0028 01.05 10:50 1.352 -0.0031 01.05 09:50 1.4008 -0.0007 01.05 08:50 1.4067 +0.0002 01.05 07:50 1.4121 +0.0026 01.05 06:50 1.4098 +0.0009 01.05 05:50 1.4024 -0.002 01.05 04:50 1.4115 -0.0027 01.05 03:50 1.4138 +0.0001 01.05 02:50 1.4228 -0.0006 01.05 01:50 1.419 -0.0013 01.05 00:50 1.4103 -0.0017 30.04 23:50 1.4033 -0.0152 30.04 22:50 1.404 -0.0002 30.04 21:50 1.408 +0.0039 30.04 20:50 1.4073 -0.0001 30.04 19:50 1.4112 +0.0047 30.04 18:50 1.4167 -0.0024 30.04 17:50 1.4334 -0.0085 30.04 16:50 1.4304 +0.0025 30.04 15:50 1.427 +0.0021 30.04 14:50 1.4258 +0.0004 30.04 13:50 1.4375 -0.0055 30.04 12:50 1.4445 -0.0047 30.04 11:50 1.4517 -0.0019 30.04 10:50 1.4774 -0.0006 30.04 09:50 1.4816 -0.0005 30.04 08:50 1.4769 -0.003 30.04 07:50 1.4834 -0.0009 30.04 06:50 1.4871 +0.0011 30.04 05:50 1.4884 -0.0037 30.04 04:50 1.4956 +0.0091 30.04 03:50 1.4981 -0.0009 30.04 02:50 1.4898 +0.0015 30.04 01:50 1.4874 +0.0021 30.04 00:50 1.4684 -0.0007 29.04 23:50 1.4685 +0.0043 29.04 22:50 1.4626 +0.0013 29.04 21:50 1.4637 +0.0016 29.04 20:50 1.4686 -0.0038 29.04 19:50 1.467 -0.0013 29.04 18:50 1.47 -0.0028 29.04 17:50 1.4672 -0.0006 29.04 16:50 1.4466 +0.0024 29.04 15:50 1.4577 -0.0005 29.04 14:50 1.4528 -0.001 29.04 13:50 1.4579 +0.0048 29.04 12:50 1.4559 +0.0039 29.04 11:50 1.4538 +0.0016 29.04 10:50 1.4531 -0.0002 29.04 09:50 1.4489 +0.0017 29.04 08:50 1.4529 -0.0037 29.04 07:50 1.4601 -0.0025 29.04 06:50 1.461 -0.0003 29.04 05:50 1.4637 +0.0001 29.04 04:50 1.4754 -0.0002 29.04 03:50 1.477 +0.0035 29.04 02:50 1.4702 +0.0002 29.04 01:50 1.4749 -0.0017 29.04 00:50 1.4873 +0.0008 28.04 23:50 1.4863 +0.0004 28.04 22:50 1.4892 +0.0012 28.04 21:50 1.4914 +0.0008 28.04 20:50 1.4888 -0.0006 28.04 19:50 1.4877 +0.0008 28.04 18:50 1.4832 +0.0012 28.04 17:50 1.4837 -0.0004 28.04 16:50 1.4895 +0.0009 28.04 15:50 1.4842 +0.0012 28.04 14:50 1.4811 +0.0006 28.04 13:50 1.4861 +0.0008 28.04 12:50 1.4878 +0.0004 28.04 11:50 1.4876 -0.0004 28.04 10:50 1.4926 +0.0018 28.04 09:50 1.4923 +0.0029 28.04 08:50 1.4902 -0.0014 28.04 07:50 1.4925 -0.0004 28.04 06:50 1.4956 +0.0055 28.04 05:50 1.4881 -0.0002 28.04 04:50 1.4858 +0.0003 28.04 03:50 1.4846 -0.001 28.04 02:50 1.4826 +0.0001 28.04 01:50 1.4772 +0.0005 28.04 00:50 1.4774 -0.0001 27.04 23:50 1.4768 +0.0007 27.04 22:50 1.4783 +0.001 27.04 21:50 1.4776 +0.0072 27.04 20:50 1.4768 -0.0023 27.04 19:50 1.4684 +0.0001 27.04 18:50 1.4692 -0.0018 27.04 17:50 1.4756 +0.0004 27.04 16:50 1.4753 -0.0001 27.04 15:50 1.4719 -0.0008 27.04 14:50 1.4688 -0.0003 27.04 13:50 1.4664 -0.0001 27.04 12:50 1.47 +0.0002 27.04 11:50 1.4708 -0.0006 27.04 10:50 1.4717 +0.0001 27.04 09:50 1.4712 -0.0015 27.04 08:50 1.472 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 30 дней.
мин: 1.3297макс: 1.6452за месяц:
Таблица изменений курса marsan exchange token : показать1.4641 Дата Курс +/- 03.05.2024 1.4124 +0.0459 02.05.2024 1.3665 +0.005 01.05.2024 1.3615 -0.0784 30.04.2024 1.4399 -0.026 29.04.2024 1.4659 -0.0209 28.04.2024 1.4868 +0.0137 27.04.2024 1.4731 -0.0241 26.04.2024 1.4972 +0.0001 25.04.2024 1.4971 -0.0384 24.04.2024 1.5355 -0.017 23.04.2024 1.5525 -0.0002 22.04.2024 1.5527 +0.0304 21.04.2024 1.5223 +0.0169 20.04.2024 1.5054 +0.0101 19.04.2024 1.4953 +0.0297 18.04.2024 1.4656 -0.0034 17.04.2024 1.469 -0.0124 16.04.2024 1.4814 -0.045 15.04.2024 1.5264 +0.0203 14.04.2024 1.5061 -0.0443 13.04.2024 1.5504 -0.0811 12.04.2024 1.6315 -0.0137 11.04.2024 1.6452 +0.0357 10.04.2024 1.6095 -0.0017 09.04.2024 1.6112 -0.029 08.04.2024 1.6402 +0.041 07.04.2024 1.5992 +0.0304 06.04.2024 1.5688 +0.0094 05.04.2024 1.5594 +0.0184 04.04.2024 1.541 +0.0145 03.04.2024 1.5265 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 3 месяцев.
мин: 1.1918макс: 2.9707за квартал:
Таблица изменений курса marsan exchange token : показать1.4641 Дата Курс +/- 03.05.2024 1.4124 +0.0459 02.05.2024 1.3665 +0.005 01.05.2024 1.3615 -0.0784 30.04.2024 1.4399 -0.026 29.04.2024 1.4659 -0.0209 28.04.2024 1.4868 +0.0137 27.04.2024 1.4731 -0.0241 26.04.2024 1.4972 +0.0001 25.04.2024 1.4971 -0.0384 24.04.2024 1.5355 -0.017 23.04.2024 1.5525 -0.0002 22.04.2024 1.5527 +0.0304 21.04.2024 1.5223 +0.0169 20.04.2024 1.5054 +0.0101 19.04.2024 1.4953 +0.0297 18.04.2024 1.4656 -0.0034 17.04.2024 1.469 -0.0124 16.04.2024 1.4814 -0.045 15.04.2024 1.5264 +0.0203 14.04.2024 1.5061 -0.0443 13.04.2024 1.5504 -0.0811 12.04.2024 1.6315 -0.0137 11.04.2024 1.6452 +0.0357 10.04.2024 1.6095 -0.0017 09.04.2024 1.6112 -0.029 08.04.2024 1.6402 +0.041 07.04.2024 1.5992 +0.0304 06.04.2024 1.5688 +0.0094 05.04.2024 1.5594 +0.0184 04.04.2024 1.541 +0.0145 03.04.2024 1.5265 -0.0106 02.04.2024 1.5371 -0.083 01.04.2024 1.6201 -0.0114 31.03.2024 1.6315 +0.0114 30.03.2024 1.6201 -0.0009 29.03.2024 1.621 -0.0083 28.03.2024 1.6293 +0.0176 27.03.2024 1.6117 -0.0106 26.03.2024 1.6223 +0.043 25.03.2024 1.5793 +0.0763 24.03.2024 1.503 +0.0165 23.03.2024 1.4865 -0.0052 22.03.2024 1.4917 -0.038 21.03.2024 1.5297 +0.054 20.03.2024 1.4757 -0.0012 19.03.2024 1.4769 -0.0777 18.03.2024 1.5546 +0.015 17.03.2024 1.5396 -0.0231 16.03.2024 1.5627 -0.0682 15.03.2024 1.6309 -0.3528 14.03.2024 1.9837 -0.0006 13.03.2024 1.9843 -0.0517 12.03.2024 2.036 -0.5058 11.03.2024 2.5418 -0.4289 10.03.2024 2.9707 +1.0929 09.03.2024 1.8778 +0.0213 08.03.2024 1.8565 +0.0139 07.03.2024 1.8426 +0.023 06.03.2024 1.8196 -0.0069 05.03.2024 1.8265 -0.0159 04.03.2024 1.8424 +0.12 03.03.2024 1.7224 +0.0056 02.03.2024 1.7168 +0.0025 01.03.2024 1.7143 -0.0027 29.02.2024 1.717 +0.0444 28.02.2024 1.6726 +0.1054 27.02.2024 1.5672 +0.1215 26.02.2024 1.4457 +0.0146 25.02.2024 1.4311 +0.0136 24.02.2024 1.4175 +0.0017 23.02.2024 1.4158 -0.0142 22.02.2024 1.43 +0.0096 21.02.2024 1.4204 -0.0282 20.02.2024 1.4486 -0.0044 19.02.2024 1.453 +0.0123 18.02.2024 1.4407 +0.0043 17.02.2024 1.4364 -0.0171 16.02.2024 1.4535 +0.0059 15.02.2024 1.4476 +0.1775 14.02.2024 1.2701 +0.0174 13.02.2024 1.2527 -0.0767 12.02.2024 1.3294 -0.0106 11.02.2024 1.34 +0.0217 10.02.2024 1.3183 +0.0146 09.02.2024 1.3037 +0.0516 08.02.2024 1.2521 +0.0443 07.02.2024 1.2078 +0.0086 06.02.2024 1.1992 +0.0051 05.02.2024 1.1941 +0.0023 04.02.2024 1.1918 -0.0061 03.02.2024 1.1979