Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Marsan Exchange token
- Биткоин 62709.69
- Эфириум 3108.47
- Tether 1.0007
- Binance Coin 585.89
- Solana 143.8
- USD Coin 1.0002
- Рипл 0.53368
- Lido Staked ETH 3107.45
- Dogecoin 0.14448
- Tokamak Network 5.7494
- Cardano 0.4698
- SHIBA INU 2.445E-5
- Avalanche 35.6416
- TRON 0.12381
- Wrapped TRON 0.12348
- Polkadot 7.307
- Wrapped Bitcoin 62767.01
- Bitcoin Cash 454.51
- ChainLink 14.1302
- NEAR Protocol 6.855
Курс Marsan Exchange token к норвежской кроне
Обновлено: 04.05.2024 00:20:01
Стоимость Marsan Exchange token (MRS) на текущий момент составляет 17.0693 NOK, а общий объем торгов за 24 часа – 1 192 070 NOK.
Рыночная капитализация составляет 1 437 834 445 NOK. За последние 24 часа курс Marsan Exchange token относительно норвежской кроны вырос на +5%. Изменение за неделю составило -3.28%.
| = | ||
| Калькулятор MRS - NOK / Обратный расчет: курс норвежской кроны к Marsan Exchange token | ||
| 67% | 33% |
Графики
Динамика изменения курса marsan exchange token относительно норвежской кроны, за 1 MRS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.0838макс: 17.1053за сутки:
17.0693 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 04.05 00:20 17.0693 -0.0191 04.05 00:10 17.0884 -0.0008 04.05 00:03 17.0892 +0.0037 04.05 00:00 17.0855 -0.0198 03.05 23:50 17.1053 +0.0447 03.05 23:40 17.0606 +0.0489 03.05 23:30 17.0117 +0.0896 03.05 23:20 16.9221 +0.0765 03.05 23:10 16.8456 +0.026 03.05 23:00 16.8196 +0.011 03.05 22:50 16.8086 +0.0286 03.05 22:40 16.78 +0.0345 03.05 22:30 16.7455 +0.0019 03.05 22:20 16.7436 -0.0276 03.05 22:10 16.7712 -0.016 03.05 22:03 16.7872 -0.0055 03.05 22:00 16.7927 -0.0017 03.05 21:50 16.7944 +0.0136 03.05 21:40 16.7808 +0.0055 03.05 21:30 16.7753 -0.0011 03.05 21:20 16.7764 -0.0095 03.05 21:10 16.7859 -0.0058 03.05 21:00 16.7917 -0.0085 03.05 20:50 16.8002 -0.0068 03.05 20:40 16.807 +0.0208 03.05 20:30 16.7862 +0.018 03.05 20:20 16.7682 +0.0423 03.05 20:10 16.7259 -0.0074 03.05 20:03 16.7333 -0.0007 03.05 20:00 16.734 -0.0509 03.05 19:50 16.7849 -0.0017 03.05 19:40 16.7866 -0.0119 03.05 19:30 16.7985 +0.0508 03.05 19:20 16.7477 -0.0215 03.05 19:10 16.7692 +0.0297 03.05 19:00 16.7395 +0.0032 03.05 18:50 16.7363 +0.0143 03.05 18:40 16.722 +0.0268 03.05 18:30 16.6952 -0.0164 03.05 18:20 16.7116 -0.05 03.05 18:10 16.7616 +0.0122 03.05 18:03 16.7494 -0.0096 03.05 18:00 16.759 +0.0173 03.05 17:50 16.7417 +0.0894 03.05 17:40 16.6523 +0.1467 03.05 17:30 16.5056 -0.185 03.05 17:20 16.6906 -0.0398 03.05 17:10 16.7304 +0.0593 03.05 17:00 16.6711 -0.0333 03.05 16:50 16.7044 +0.0866 03.05 16:40 16.6178 +0.0763 03.05 16:30 16.5415 -0.0303 03.05 16:20 16.5718 -0.0148 03.05 16:10 16.5866 +0.1299 03.05 16:03 16.4567 +0.0258 03.05 16:00 16.4309 -0.0603 03.05 15:50 16.4912 +0.0772 03.05 15:40 16.414 +0.3135 03.05 15:30 16.1005 -0.0216 03.05 15:20 16.1221 -0.0062 03.05 15:10 16.1283 -0.0675 03.05 15:00 16.1958 +0.0604 03.05 14:50 16.1354 +0.0093 03.05 14:40 16.1261 -0.0228 03.05 14:30 16.1489 +0.0465 03.05 14:20 16.1024 -0.0173 03.05 14:10 16.1197 +0.0161 03.05 14:03 16.1036 +0.0198 03.05 14:00 16.0838 -0.0117 03.05 13:50 16.0955 -0.0731 03.05 13:40 16.1686 -0.0287 03.05 13:30 16.1973 -0.0012 03.05 13:20 16.1985 -0.0184 03.05 13:10 16.2169 -0.0455 03.05 13:00 16.2624 -0.0056 03.05 12:50 16.268 +0.0216 03.05 12:40 16.2464 +0.0113 03.05 12:30 16.2351 +0.0222 03.05 12:20 16.2129 +0.005 03.05 12:10 16.2079 +0.0062 03.05 12:03 16.2017 -0.0097 03.05 12:00 16.2114 -0.0746 03.05 11:50 16.286 +0.0098 03.05 11:40 16.2762 +0.0126 03.05 11:30 16.2636 +0.0163 03.05 11:20 16.2473 +0.0075 03.05 11:10 16.2398 +0.0039 03.05 11:00 16.2359 -0.0273 03.05 10:50 16.2632 -0.0495 03.05 10:40 16.3127 +0.0011 03.05 10:30 16.3116 -0.0071 03.05 10:20 16.3187 +0.0245 03.05 10:10 16.2942 +0.0047 03.05 10:03 16.2895 +0.0133 03.05 10:00 16.2762 -0.0169 03.05 09:50 16.2931 +0.0027 03.05 09:40 16.2904 -0.012 03.05 09:30 16.3024 -0.0086 03.05 09:20 16.311 -0.0245 03.05 09:10 16.3355 -0.0069 03.05 09:00 16.3424 -0.0176 03.05 08:50 16.36 +0.0009 03.05 08:40 16.3591 +0.0129 03.05 08:30 16.3462 +0.0046 03.05 08:20 16.3416 -0.0024 03.05 08:10 16.344 -0.0203 03.05 08:03 16.3643 +0.0091 03.05 08:00 16.3552 +0.0043 03.05 07:50 16.3509 -0.0122 03.05 07:40 16.3631 -0.0501 03.05 07:30 16.4132 +0.0004 03.05 07:20 16.4128 +0.0228 03.05 07:10 16.39 -0.0056 03.05 07:00 16.3956 -0.0227 03.05 06:50 16.4183 +0.0107 03.05 06:40 16.4076 -0.0166 03.05 06:30 16.4242 -0.0344 03.05 06:20 16.4586 +0.0561 03.05 06:10 16.4025 +0.0569 03.05 06:03 16.3456 +0.0003 03.05 06:00 16.3453 +0.0139 03.05 05:50 16.3314 -0.0223 03.05 05:40 16.3537 -0.0107 03.05 05:30 16.3644 -0.0443 03.05 05:20 16.4087 +0.1311 03.05 05:10 16.2776 +0.0032 03.05 05:00 16.2744 -0.0473 03.05 04:50 16.3217 -0.0197 03.05 04:40 16.3414 +0.0029 03.05 04:30 16.3385 +0.0441 03.05 04:20 16.2944 +0.0257 03.05 04:10 16.2687 +0.0471 03.05 04:03 16.2216 +0.003 03.05 04:00 16.2186 +0.0088 03.05 03:50 16.2098 +0.0405 03.05 03:40 16.1693 -0.0359 03.05 03:30 16.2052 -0.0176 03.05 03:20 16.2228 +0.0057 03.05 03:10 16.2171 -0.0139 03.05 03:00 16.231 -0.0187 03.05 02:50 16.2497 +0.0024 03.05 02:40 16.2473 -0.0266 03.05 02:30 16.2739 -0.0161 03.05 02:20 16.29 -0.0057 03.05 02:10 16.2957 -0.0131 03.05 02:03 16.3088 -0.006 03.05 02:00 16.3148 +0.0107 03.05 01:50 16.3041 +0.0293 03.05 01:40 16.2748 -0.0251 03.05 01:30 16.2999 -0.0149 03.05 01:20 16.3148 +0.0012 03.05 01:10 16.3136 +0.0569 03.05 01:00 16.2567 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.7449макс: 17.6653за неделю:
17.0693 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 04.05 00:20 17.0693 -0.0198 03.05 23:50 17.1053 +0.011 03.05 22:50 16.8086 -0.0017 03.05 21:50 16.7944 -0.0085 03.05 20:50 16.8002 -0.0509 03.05 19:50 16.7849 +0.0032 03.05 18:50 16.7363 +0.0173 03.05 17:50 16.7417 -0.0333 03.05 16:50 16.7044 -0.0603 03.05 15:50 16.4912 +0.0604 03.05 14:50 16.1354 -0.0117 03.05 13:50 16.0955 -0.0056 03.05 12:50 16.268 -0.0746 03.05 11:50 16.286 -0.0273 03.05 10:50 16.2632 -0.0169 03.05 09:50 16.2931 -0.0176 03.05 08:50 16.36 +0.0043 03.05 07:50 16.3509 -0.0227 03.05 06:50 16.4183 +0.0139 03.05 05:50 16.3314 -0.0473 03.05 04:50 16.3217 +0.0088 03.05 03:50 16.2098 -0.0187 03.05 02:50 16.2497 +0.0107 03.05 01:50 16.3041 -0.0187 03.05 00:40 16.2754 -0.0487 02.05 23:50 16.198 +0.0445 02.05 22:50 16.2587 +0.0038 02.05 21:50 16.306 +0.0079 02.05 20:50 16.2904 -0.0045 02.05 19:50 16.2874 -0.1644 02.05 18:50 16.5127 -0.0185 02.05 17:50 16.378 +0.0579 02.05 16:50 16.1287 -0.0913 02.05 15:50 16.3131 +0.0059 02.05 14:50 16.2137 +0.0325 02.05 13:50 15.9853 +0.0413 02.05 12:50 15.9652 +0.042 02.05 11:50 15.9419 +0.0127 02.05 10:50 15.8818 -0.0191 02.05 09:50 15.8763 +0.0057 02.05 08:50 15.8149 -0.0453 02.05 07:50 15.8317 +0.0246 02.05 06:50 15.821 -0.014 02.05 05:50 15.8438 -0.013 02.05 04:50 15.7804 +0.0044 02.05 03:50 15.9065 -0.0231 02.05 02:50 16.084 -0.0509 02.05 01:50 15.9991 +0.0338 02.05 00:50 15.9393 -0.0273 01.05 23:50 15.8551 -0.0861 01.05 22:50 15.826 +0.0734 01.05 21:50 16.2428 +0.0731 01.05 20:50 15.846 +0.0532 01.05 19:50 15.7563 -0.0384 01.05 18:50 15.7449 +0.0203 01.05 17:50 15.8794 -0.0608 01.05 16:50 15.9345 -0.0448 01.05 15:50 16.0861 +0.0209 01.05 14:50 15.9875 +0.0088 01.05 13:50 15.983 +0.0086 01.05 12:50 15.8768 +0.0305 01.05 11:50 15.8207 -0.0181 01.05 10:50 16.0316 -0.0419 01.05 09:50 16.6159 -0.0076 01.05 08:50 16.6854 +0.0077 01.05 07:50 16.7442 +0.0283 01.05 06:50 16.7198 +0.0115 01.05 05:50 16.6313 -0.0238 01.05 04:50 16.7399 -0.036 01.05 03:50 16.771 +0.0046 01.05 02:50 16.8737 -0.0002 01.05 01:50 16.8213 -0.0143 01.05 00:50 16.7172 -0.0112 30.04 23:50 16.6249 -0.173 30.04 22:50 16.626 +0.0003 30.04 21:50 16.6698 +0.0424 30.04 20:50 16.6661 -0.0063 30.04 19:50 16.7176 +0.066 30.04 18:50 16.7715 -0.0442 30.04 17:50 16.9854 -0.064 30.04 16:50 16.9128 +0.042 30.04 15:50 16.8603 +0.0207 30.04 14:50 16.8493 +0.0078 30.04 13:50 16.9837 -0.0645 30.04 12:50 17.0659 -0.0378 30.04 11:50 17.1337 -0.0276 30.04 10:50 17.4426 -0.0101 30.04 09:50 17.4955 +0.011 30.04 08:50 17.4229 -0.0312 30.04 07:50 17.4958 -0.0109 30.04 06:50 17.5392 +0.0206 30.04 05:50 17.5461 -0.0299 30.04 04:50 17.6175 +0.102 30.04 03:50 17.6528 -0.0104 30.04 02:50 17.5546 +0.0196 30.04 01:50 17.5245 +0.0286 30.04 00:50 17.2963 -0.012 29.04 23:50 17.3011 +0.0526 29.04 22:50 17.2296 +0.0174 29.04 21:50 17.2405 +0.0271 29.04 20:50 17.2901 -0.0655 29.04 19:50 17.2916 -0.0142 29.04 18:50 17.3264 -0.0354 29.04 17:50 17.2956 -0.0088 29.04 16:50 17.0547 +0.0528 29.04 15:50 17.1617 -0.0092 29.04 14:50 17.1079 -0.0167 29.04 13:50 17.1732 +0.0527 29.04 12:50 17.1534 +0.031 29.04 11:50 17.1427 +0.0012 29.04 10:50 17.1527 +0.0116 29.04 09:50 17.0891 +0.0346 29.04 08:50 17.1214 -0.0721 29.04 07:50 17.2337 -0.0194 29.04 06:50 17.2337 -0.0135 29.04 05:50 17.2755 +0.0019 29.04 04:50 17.4134 -0.0199 29.04 03:50 17.4503 +0.0412 29.04 02:50 17.3701 +0.0461 29.04 01:50 17.3824 -0.0148 29.04 00:50 17.5229 +0.0039 28.04 23:50 17.5174 -0.0324 28.04 22:50 17.5896 +0.0132 28.04 21:50 17.6165 +0.0087 28.04 20:50 17.5855 -0.0066 28.04 19:50 17.5719 +0.0095 28.04 18:50 17.5192 +0.0143 28.04 17:50 17.5252 -0.0047 28.04 16:50 17.5931 +0.0107 28.04 15:50 17.5311 +0.014 28.04 14:50 17.4948 +0.007 28.04 13:50 17.5536 +0.0104 28.04 12:50 17.573 +0.0042 28.04 11:50 17.5716 -0.0041 28.04 10:50 17.63 +0.0214 28.04 09:50 17.6269 +0.0341 28.04 08:50 17.6017 -0.0158 28.04 07:50 17.6286 -0.0045 28.04 06:50 17.6653 +0.065 28.04 05:50 17.5765 -0.0027 28.04 04:50 17.5499 +0.0027 28.04 03:50 17.5359 -0.0126 28.04 02:50 17.5124 +0.0011 28.04 01:50 17.4479 +0.0062 28.04 00:50 17.4508 -0.0015 27.04 23:50 17.4436 +0.0072 27.04 22:50 17.4616 +0.0123 27.04 21:50 17.4528 +0.0847 27.04 20:50 17.4434 -0.027 27.04 19:50 17.3444 +0.0022 27.04 18:50 17.3532 -0.0217 27.04 17:50 17.4294 +0.0052 27.04 16:50 17.4256 -0.0019 27.04 15:50 17.386 -0.0094 27.04 14:50 17.3484 -0.0025 27.04 13:50 17.32 -0.0008 27.04 12:50 17.3629 +0.0031 27.04 11:50 17.3722 -0.0067 27.04 10:50 17.3827 +0.0017 27.04 09:50 17.3768 -0.0177 27.04 08:50 17.3871 -0.0178 27.04 07:50 17.3945 -0.0201 27.04 06:50 17.4074 -0.0086 27.04 05:50 17.382 -0.0201 27.04 04:50 17.2918 -0.0272 27.04 03:50 17.3842 +0.0012 27.04 02:50 17.5983 -0.0028 27.04 01:50 17.6017 +0.0267 27.04 00:50 17.6477 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 30 дней.
мин: 15.7449макс: 19.1556за месяц:
Таблица изменений курса marsan exchange token : показать17.0693 Дата Курс +/- 02.05.2024 16.1712 +0.0506 01.05.2024 16.1206 -0.9263 30.04.2024 17.0469 -0.2318 29.04.2024 17.2787 -0.2829 28.04.2024 17.5616 +0.1617 27.04.2024 17.3999 -0.2711 26.04.2024 17.671 +0.053 25.04.2024 17.618 -0.4504 24.04.2024 18.0684 -0.1058 23.04.2024 18.1742 -0.0278 22.04.2024 18.202 +0.3094 21.04.2024 17.8926 +0.1986 20.04.2024 17.694 +0.1421 19.04.2024 17.5519 +0.3121 18.04.2024 17.2398 +0.0244 17.04.2024 17.2154 -0.0787 16.04.2024 17.2941 -0.5005 15.04.2024 17.7946 +0.2693 14.04.2024 17.5253 -0.5156 13.04.2024 18.0409 -0.8845 12.04.2024 18.9254 -0.2302 11.04.2024 19.1556 +0.4475 10.04.2024 18.7081 +0.0427 09.04.2024 18.6654 -0.3516 08.04.2024 19.017 +0.399 07.04.2024 18.618 +0.3538 06.04.2024 18.2642 +0.1591 05.04.2024 18.1051 +0.2313 04.04.2024 17.8738 +0.1341 03.04.2024 17.7397 -0.22 02.04.2024 17.9597 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 3 месяцев.
Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 02.05.2024 16.1712 +0.0506 01.05.2024 16.1206 -0.9263 30.04.2024 17.0469 -0.2318 29.04.2024 17.2787 -0.2829 28.04.2024 17.5616 +0.1617 27.04.2024 17.3999 -0.2711 26.04.2024 17.671 +0.053 25.04.2024 17.618 -0.4504 24.04.2024 18.0684 -0.1058 23.04.2024 18.1742 -0.0278 22.04.2024 18.202 +0.3094 21.04.2024 17.8926 +0.1986 20.04.2024 17.694 +0.1421 19.04.2024 17.5519 +0.3121 18.04.2024 17.2398 +0.0244 17.04.2024 17.2154 -0.0787 16.04.2024 17.2941 -0.5005 15.04.2024 17.7946 +0.2693 14.04.2024 17.5253 -0.5156 13.04.2024 18.0409 -0.8845 12.04.2024 18.9254 -0.2302 11.04.2024 19.1556 +0.4475 10.04.2024 18.7081 +0.0427 09.04.2024 18.6654 -0.3516 08.04.2024 19.017 +0.399 07.04.2024 18.618 +0.3538 06.04.2024 18.2642 +0.1591 05.04.2024 18.1051 +0.2313 04.04.2024 17.8738 +0.1341 03.04.2024 17.7397 -0.22 02.04.2024 17.9597 -1.1145 01.04.2024 19.0742 +0.0106 31.03.2024 19.0636 +0.1335 30.03.2024 18.9301 -0.025 29.03.2024 18.9551 -0.1142 28.03.2024 19.0693 +0.282 27.03.2024 18.7873 -0.0983 26.03.2024 18.8856 +0.5741 25.03.2024 18.3115 +0.7494 24.03.2024 17.5621 +0.1924 23.03.2024 17.3697 +0.0617 22.03.2024 17.308 -0.4006 21.03.2024 17.7086 +0.63 20.03.2024 17.0786 +0.0064 19.03.2024 17.0722 -0.9057 18.03.2024 17.9779 +0.1795 17.03.2024 17.7984 -0.2667 16.03.2024 18.0651 -0.7526 15.03.2024 18.8177 -3.9634 14.03.2024 22.7811 +0.0374 13.03.2024 22.7437 -0.645 12.03.2024 23.3887 -5.7058 11.03.2024 29.0945 -4.7175 10.03.2024 33.812 +12.4389 09.03.2024 21.3731 +0.3085 08.03.2024 21.0646 +0.0991 07.03.2024 20.9655 +0.113 06.03.2024 20.8525 -0.071 05.03.2024 20.9235 -0.1348 04.03.2024 21.0583 +1.3409 03.03.2024 19.7174 +0.0637 02.03.2024 19.6537 +0.0366 01.03.2024 19.6171 -0.1095 29.02.2024 19.7266 +0.5612 28.02.2024 19.1654 +1.2596 27.02.2024 17.9058 +1.3771 26.02.2024 16.5287 +0.2077 25.02.2024 16.321 +0.1546 24.02.2024 16.1664 +0.0073 23.02.2024 16.1591 -0.0807 22.02.2024 16.2398 +0.1482 21.02.2024 16.0916 -0.315 20.02.2024 16.4066 -0.0023 19.02.2024 16.4089 +0.0847 18.02.2024 16.3242 +0.0486 17.02.2024 16.2756 -0.21 16.02.2024 16.4856 +0.0461 15.02.2024 16.4395 +2.0114 14.02.2024 14.4281 +0.2096 13.02.2024 14.2185 -0.8317 12.02.2024 15.0502 -0.1909 11.02.2024 15.2411 +0.247 10.02.2024 14.9941 +0.1334 09.02.2024 14.8607 +0.5595 08.02.2024 14.3012 +0.5541 07.02.2024 13.7471 +0.0215 06.02.2024 13.7256 +0.0652 05.02.2024 13.6604 +0.009 04.02.2024 13.6514 -0.0706 03.02.2024 13.722 +13.722 02.02.2024 0