Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Marsan Exchange token
- Биткоин 62280.19
- Эфириум 2997.56
- Tether 0.99996
- Binance Coin 581.11
- Solana 145.92
- USD Coin 1
- Рипл 0.52118
- Lido Staked ETH 2992.44
- Dogecoin 0.14789
- Tokamak Network 5.6441
- Cardano 0.44151
- SHIBA INU 2.271E-5
- Avalanche 34.5611
- TRON 0.12191
- Wrapped TRON 0.12142
- Polkadot 7.0263
- Wrapped Bitcoin 62197.52
- Bitcoin Cash 456.73
- ChainLink 13.8521
- NEAR Protocol 7.2355
Курс Marsan Exchange token к турецкой лире
Обновлено: 08.05.2024 13:00:01
Стоимость Marsan Exchange token (MRS) на текущий момент составляет 50.1509 TRY, а общий объем торгов за 24 часа – 0 TRY.
Рыночная капитализация составляет 0 TRY. За последние 24 часа курс Marsan Exchange token относительно турецкой лиры снизился на -3%. Изменение за неделю составило +7.42%.
| = | ||
| Калькулятор MRS - TRY / Обратный расчет: курс турецкой лиры к Marsan Exchange token | ||
| 33% | 67% |
Графики
Динамика изменения курса marsan exchange token относительно турецкой лиры, за 1 MRS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.0074макс: 51.7544за сутки:
50.1509 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 08.05 12:50 50.1509 -0.0039 08.05 12:40 50.1548 -0.1024 08.05 12:30 50.2572 -0.0341 08.05 12:20 50.2913 -0.018 08.05 12:10 50.3093 +0.0396 08.05 12:03 50.2697 +0.0385 08.05 12:00 50.2312 +0.0058 08.05 11:50 50.2254 -0.0653 08.05 11:40 50.2907 +0.0403 08.05 11:30 50.2504 +0.1086 08.05 11:20 50.1418 -0.0655 08.05 11:10 50.2073 +0.0807 08.05 11:00 50.1266 -0.1209 08.05 10:50 50.2475 +0.0364 08.05 10:40 50.2111 +0.047 08.05 10:30 50.1641 -0.1394 08.05 10:20 50.3035 +0.2961 08.05 10:10 50.0074 -0.3882 08.05 10:03 50.3956 +0.0101 08.05 10:00 50.3855 +0.0234 08.05 09:50 50.3621 +0.1111 08.05 09:40 50.251 -0.0193 08.05 09:30 50.2703 -0.1667 08.05 09:20 50.437 -0.1297 08.05 09:10 50.5667 +0.0522 08.05 09:00 50.5145 -0.0236 08.05 08:50 50.5381 -0.0544 08.05 08:40 50.5925 +0.0751 08.05 08:30 50.5174 +0.0787 08.05 08:20 50.4387 +0.0739 08.05 08:10 50.3648 -0.0856 08.05 08:03 50.4504 -0.0574 08.05 08:00 50.5078 +0.0306 08.05 07:50 50.4772 -0.0876 08.05 07:40 50.5648 -0.2126 08.05 07:30 50.7774 +0.0414 08.05 07:20 50.736 -0.0162 08.05 07:10 50.7522 -0.0161 08.05 07:00 50.7683 +0.0396 08.05 06:50 50.7287 +0.1393 08.05 06:40 50.5894 +0.0299 08.05 06:30 50.5595 -0.0518 08.05 06:20 50.6113 -0.0327 08.05 06:10 50.644 -0.0165 08.05 06:03 50.6605 +0.0154 08.05 06:00 50.6451 -0.0025 08.05 05:50 50.6476 +0.044 08.05 05:40 50.6036 -0.0195 08.05 05:30 50.6231 +0.0409 08.05 05:20 50.5822 - 08.05 05:10 50.5822 +0.1383 08.05 05:00 50.4439 -0.0338 08.05 04:50 50.4777 +0.0877 08.05 04:40 50.39 -0.0616 08.05 04:30 50.4516 -0.1026 08.05 04:20 50.5542 +0.0569 08.05 04:10 50.4973 +0.0023 08.05 04:03 50.495 -0.0118 08.05 04:00 50.5068 +0.0352 08.05 03:50 50.4716 +0.0924 08.05 03:40 50.3792 +0.0203 08.05 03:30 50.3589 -0.0184 08.05 03:20 50.3773 +0.0735 08.05 03:10 50.3038 +0.046 08.05 03:00 50.2578 -0.1533 08.05 02:50 50.4111 +0.0184 08.05 02:40 50.3927 +0.0474 08.05 02:20 50.3453 -0.1519 08.05 02:10 50.4972 -0.2167 08.05 02:03 50.7139 +0.0155 08.05 02:00 50.6984 -0.1501 08.05 01:50 50.8485 -0.0523 08.05 01:40 50.9008 +0.1643 08.05 01:30 50.7365 +0.044 08.05 01:20 50.6925 -0.1446 08.05 01:10 50.8371 +0.0091 08.05 01:00 50.828 -0.0053 08.05 00:50 50.8333 -0.0085 08.05 00:40 50.8418 -0.0716 08.05 00:30 50.9134 +0.049 08.05 00:20 50.8644 +0.0258 08.05 00:10 50.8386 +0.0506 08.05 00:03 50.788 -0.0134 08.05 00:00 50.8014 -0.0712 07.05 23:50 50.8726 +0.0525 07.05 23:40 50.8201 -0.0923 07.05 23:30 50.9124 +0.0049 07.05 23:20 50.9075 +0.0135 07.05 23:10 50.894 +0.0455 07.05 23:00 50.8485 -0.0609 07.05 22:50 50.9094 -0.026 07.05 22:40 50.9354 +0.002 07.05 22:30 50.9334 -0.0018 07.05 22:20 50.9352 -0.0693 07.05 22:10 51.0045 +0.0593 07.05 22:03 50.9452 +0.0336 07.05 22:00 50.9116 +0.1615 07.05 21:50 50.7501 -0.1121 07.05 21:40 50.8622 -0.0943 07.05 21:30 50.9565 -0.0483 07.05 21:20 51.0048 -0.0539 07.05 21:10 51.0587 -0.0674 07.05 21:00 51.1261 -0.0677 07.05 20:50 51.1938 +0.0523 07.05 20:40 51.1415 -0.0591 07.05 20:30 51.2006 +0.0022 07.05 20:20 51.1984 -0.0602 07.05 20:10 51.2586 -0.0251 07.05 20:03 51.2837 +0.0244 07.05 20:00 51.2593 -0.0295 07.05 19:50 51.2888 +0.0672 07.05 19:40 51.2216 -0.2038 07.05 19:30 51.4254 -0.0377 07.05 19:20 51.4631 +0.0046 07.05 19:10 51.4585 +0.0021 07.05 19:00 51.4564 +0.0366 07.05 18:50 51.4198 +0.0571 07.05 18:40 51.3627 -0.1305 07.05 18:30 51.4932 -0.0498 07.05 18:20 51.543 -0.2114 07.05 18:10 51.7544 +0.2551 07.05 18:03 51.4993 +0.0649 07.05 18:00 51.4344 +0.2336 07.05 17:50 51.2008 +0.1996 07.05 17:40 51.0012 -0.0729 07.05 17:30 51.0741 -0.0277 07.05 17:20 51.1018 +0.0137 07.05 17:10 51.0881 +0.0617 07.05 17:00 51.0264 -0.1945 07.05 16:50 51.2209 -0.0671 07.05 16:40 51.288 +0.0313 07.05 16:30 51.2567 -0.0409 07.05 16:20 51.2976 -0.0225 07.05 16:10 51.3201 -0.0135 07.05 16:03 51.3336 -0.0297 07.05 16:00 51.3633 +0.0522 07.05 15:50 51.3111 -0.0074 07.05 15:40 51.3185 +0.0665 07.05 15:30 51.252 -0.0787 07.05 15:20 51.3307 +0.0221 07.05 15:10 51.3086 +0.062 07.05 15:00 51.2466 -0.0191 07.05 14:50 51.2657 -0.3702 07.05 14:40 51.6359 -0.0519 07.05 14:30 51.6878 -0.0007 07.05 14:20 51.6885 +0.0498 07.05 14:10 51.6387 -0.0943 07.05 14:03 51.733 +0.0307 07.05 14:00 51.7023 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.1576макс: 52.7849за неделю:
50.1509 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 08.05 12:50 50.1509 +0.0058 08.05 11:50 50.2254 -0.1209 08.05 10:50 50.2475 +0.0234 08.05 09:50 50.3621 -0.0236 08.05 08:50 50.5381 +0.0306 08.05 07:50 50.4772 +0.0396 08.05 06:50 50.7287 -0.0025 08.05 05:50 50.6476 -0.0338 08.05 04:50 50.4777 +0.0352 08.05 03:50 50.4716 -0.1533 08.05 02:50 50.4111 -0.1501 08.05 01:50 50.8485 -0.0053 08.05 00:50 50.8333 -0.0712 07.05 23:50 50.8726 -0.0609 07.05 22:50 50.9094 +0.1615 07.05 21:50 50.7501 -0.0677 07.05 20:50 51.1938 -0.0295 07.05 19:50 51.2888 +0.0366 07.05 18:50 51.4198 +0.2336 07.05 17:50 51.2008 -0.1945 07.05 16:50 51.2209 +0.0522 07.05 15:50 51.3111 -0.0191 07.05 14:50 51.2657 +0.0525 07.05 13:50 51.6498 -0.0534 07.05 12:50 51.8046 -0.0865 07.05 11:50 51.8917 -0.1666 07.05 10:50 51.4992 -0.0111 07.05 09:50 51.4051 +0.0445 07.05 08:50 51.2647 +0.0668 07.05 07:50 51.1298 +0.0027 07.05 06:50 51.0334 -0.0241 07.05 05:50 51.4216 +0.0394 07.05 04:50 51.5064 -0.0733 07.05 03:50 51.3114 +0.0271 07.05 02:50 50.9783 +0.0066 07.05 01:50 51.2073 +0.076 07.05 00:50 51.1785 -0.0259 06.05 23:50 51.1087 +0.0119 06.05 22:50 50.9015 +0.0283 06.05 21:50 51.1449 +0.1178 06.05 20:50 50.898 -0.1844 06.05 19:50 51.2198 +0.0985 06.05 18:50 51.3338 -0.1455 06.05 17:50 51.4376 -0.037 06.05 16:50 51.5324 -0.2014 06.05 15:50 51.4564 +0.0402 06.05 14:50 51.772 -0.1595 06.05 13:50 51.8595 -0.0536 06.05 12:50 52.6024 -0.2194 06.05 11:50 52.7849 -0.0391 06.05 10:50 52.0727 -0.0304 06.05 09:50 51.9772 +0.0727 06.05 08:50 51.8084 +0.1209 06.05 07:50 51.6655 -0.0188 06.05 06:50 51.5714 -0.1062 06.05 05:50 51.6704 -0.0748 06.05 04:50 51.8749 -0.0131 06.05 03:50 51.8881 +0.0051 06.05 02:50 51.7866 +0.0903 06.05 01:50 51.5136 +0.3173 06.05 00:50 51.1637 -0.2064 05.05 23:50 51.3984 -0.1093 05.05 22:50 51.6606 -0.0689 05.05 21:50 51.7438 -0.0732 05.05 20:50 51.9471 -0.0384 05.05 19:50 51.9946 +0.083 05.05 18:50 52.0303 -0.0161 05.05 17:50 51.7858 -0.0241 05.05 16:50 51.8613 +0.0132 05.05 15:50 51.4943 -0.0392 05.05 14:50 51.6323 +0.065 05.05 13:50 51.4394 +0.0297 05.05 12:50 51.4484 -0.0647 05.05 11:50 51.5837 -0.0667 05.05 10:50 51.6152 -0.0571 05.05 09:50 51.2753 -0.0981 05.05 08:50 51.1777 +0.0196 05.05 07:50 51.2 +0.0472 05.05 06:50 51.0352 -0.1541 05.05 05:50 51.2293 +0.116 05.05 04:50 51.027 -0.0099 05.05 03:50 51.3376 -0.0327 05.05 02:50 51.6588 -0.064 05.05 01:50 51.4826 +0.1073 05.05 00:50 51.5124 -0.0345 04.05 23:50 51.6941 +0.2087 04.05 22:50 51.4837 -0.0536 04.05 21:50 51.4968 -0.0905 04.05 20:50 51.3759 +0.0007 04.05 19:50 51.4543 +0.0445 04.05 18:50 51.3779 +0.3294 04.05 17:50 51.5326 +0.0281 04.05 16:50 51.4633 +0.0394 04.05 15:50 51.65 -0.3086 04.05 14:50 51.8672 +0.3423 04.05 13:50 51.457 +0.0357 04.05 12:50 51.002 -0.007 04.05 11:50 51.0632 -0.0346 04.05 10:50 50.9465 -0.0508 04.05 09:50 50.9443 +0.0681 04.05 08:50 51.1428 +0.096 04.05 07:50 50.8838 -0.004 04.05 06:50 50.7092 +0.0356 04.05 05:50 50.646 -0.054 04.05 04:50 50.9159 +0.105 04.05 03:50 50.934 -0.0894 04.05 02:50 50.9013 -0.1427 04.05 01:50 50.9137 -0.0309 04.05 00:50 50.6128 -0.1522 03.05 23:50 50.9577 +0.0567 03.05 22:50 50.05 -0.0162 03.05 21:50 50.0189 -0.0302 03.05 20:50 50.0409 -0.2316 03.05 19:50 50.0753 +0.1297 03.05 18:50 49.8103 -0.0879 03.05 17:50 49.9656 -0.0311 03.05 16:50 49.7861 +0.0681 03.05 15:50 48.9028 +0.225 03.05 14:50 47.8019 -0.0356 03.05 13:50 47.6847 +0.0104 03.05 12:50 48.1686 -0.0705 03.05 11:50 48.0716 -0.0614 03.05 10:50 47.9851 -0.0868 03.05 09:50 48.1104 -0.0079 03.05 08:50 48.2639 +0.013 03.05 07:50 48.2368 -0.0638 03.05 06:50 48.4325 +0.0012 03.05 05:50 48.2157 -0.0819 03.05 04:50 48.1293 -0.0057 03.05 03:50 47.831 -0.0317 03.05 02:50 47.9254 +0.0215 03.05 01:50 48.0961 +0.02 03.05 00:40 47.9363 -0.0886 02.05 23:50 47.6535 +0.0735 02.05 22:50 47.8893 +0.068 02.05 21:50 47.9719 +0.129 02.05 20:50 47.8203 +0.0296 02.05 19:50 47.7687 -0.3091 02.05 18:50 48.2563 -0.0544 02.05 17:50 47.8629 +0.0588 02.05 16:50 47.2447 -0.0923 02.05 15:50 47.6098 -0.0124 02.05 14:50 47.3493 +0.1045 02.05 13:50 46.6725 -0.0152 02.05 12:50 46.7496 -0.0005 02.05 11:50 46.805 +0.0164 02.05 10:50 46.6494 -0.0036 02.05 09:50 46.5808 -0.0025 02.05 08:50 46.4198 -0.0487 02.05 07:50 46.3851 +0.0512 02.05 06:50 46.3745 +0.0612 02.05 05:50 46.3389 -0.0463 02.05 04:50 46.1618 -0.0677 02.05 03:50 46.6113 -0.1923 02.05 02:50 47.256 -0.1907 02.05 01:50 47.0478 +0.063 02.05 00:50 46.9083 -0.0169 01.05 23:50 46.5969 -0.3608 01.05 22:50 46.619 +0.4586 01.05 21:50 47.6043 +0.2328 01.05 20:50 46.4228 +0.0668 01.05 19:50 46.2488 -0.055 01.05 18:50 46.1576 +0.0244 01.05 17:50 46.5871 -0.1589 01.05 16:50 46.7294 -0.0413 01.05 15:50 47.0839 +0.1179 01.05 14:50 46.7386 +0.0644 01.05 13:50 46.6868 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 30 дней.
мин: 46.1576макс: 57.0145за месяц:
Таблица изменений курса marsan exchange token : показать50.1509 Дата Курс +/- 07.05.2024 51.1871 -0.3245 06.05.2024 51.5116 -0.0285 05.05.2024 51.5401 +0.2334 04.05.2024 51.3067 +2.1563 03.05.2024 49.1504 +1.8921 02.05.2024 47.2583 -0.0008 01.05.2024 47.2591 -2.65 30.04.2024 49.9091 -0.91 29.04.2024 50.8191 -0.8692 28.04.2024 51.6883 +0.476 27.04.2024 51.2123 -0.7801 26.04.2024 51.9924 -0.1757 25.04.2024 52.1681 -1.2057 24.04.2024 53.3738 -0.7394 23.04.2024 54.1132 +0.3783 22.04.2024 53.7349 +0.9559 21.04.2024 52.779 +0.5861 20.04.2024 52.1929 +0.1934 19.04.2024 51.9995 +1.2356 18.04.2024 50.7639 -0.0274 17.04.2024 50.7913 -0.4093 16.04.2024 51.2006 -1.3872 15.04.2024 52.5878 +0.5733 14.04.2024 52.0145 -1.5303 13.04.2024 53.5448 -2.5661 12.04.2024 56.1109 -0.7756 11.04.2024 56.8865 +0.9822 10.04.2024 55.9043 -0.5401 09.04.2024 56.4444 -0.5701 08.04.2024 57.0145 +1.4544 07.04.2024 55.5601 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 3 месяцев.
мин: 39.7934макс: 103.61за квартал:
Таблица изменений курса marsan exchange token : показать50.1509 Дата Курс +/- 07.05.2024 51.1871 -0.3245 06.05.2024 51.5116 -0.0285 05.05.2024 51.5401 +0.2334 04.05.2024 51.3067 +2.1563 03.05.2024 49.1504 +1.8921 02.05.2024 47.2583 -0.0008 01.05.2024 47.2591 -2.65 30.04.2024 49.9091 -0.91 29.04.2024 50.8191 -0.8692 28.04.2024 51.6883 +0.476 27.04.2024 51.2123 -0.7801 26.04.2024 51.9924 -0.1757 25.04.2024 52.1681 -1.2057 24.04.2024 53.3738 -0.7394 23.04.2024 54.1132 +0.3783 22.04.2024 53.7349 +0.9559 21.04.2024 52.779 +0.5861 20.04.2024 52.1929 +0.1934 19.04.2024 51.9995 +1.2356 18.04.2024 50.7639 -0.0274 17.04.2024 50.7913 -0.4093 16.04.2024 51.2006 -1.3872 15.04.2024 52.5878 +0.5733 14.04.2024 52.0145 -1.5303 13.04.2024 53.5448 -2.5661 12.04.2024 56.1109 -0.7756 11.04.2024 56.8865 +0.9822 10.04.2024 55.9043 -0.5401 09.04.2024 56.4444 -0.5701 08.04.2024 57.0145 +1.4544 07.04.2024 55.5601 +1.0557 06.04.2024 54.5044 +0.606 05.04.2024 53.8984 +0.4823 04.04.2024 53.4161 +0.6552 03.04.2024 52.7609 -0.3343 02.04.2024 53.0952 -2.8553 01.04.2024 55.9505 -1.1376 31.03.2024 57.0881 +0.3998 30.03.2024 56.6883 +0.0043 29.03.2024 56.684 -0.2187 28.03.2024 56.9027 +0.6446 27.03.2024 56.2581 -0.3655 26.03.2024 56.6236 +1.6111 25.03.2024 55.0125 +2.7412 24.03.2024 52.2713 +0.5728 23.03.2024 51.6985 +0.0376 22.03.2024 51.6609 -1.2344 21.03.2024 52.8953 +1.0389 20.03.2024 51.8564 -0.0255 19.03.2024 51.8819 -2.7864 18.03.2024 54.6683 +0.8472 17.03.2024 53.8211 -0.8063 16.03.2024 54.6274 -2.5736 15.03.2024 57.201 -12.3045 14.03.2024 69.5055 -0.1701 13.03.2024 69.6756 -1.5508 12.03.2024 71.2264 -17.6076 11.03.2024 88.834 -14.776 10.03.2024 103.61 +38.119 09.03.2024 65.491 +0.4601 08.03.2024 65.0309 +1.1717 07.03.2024 63.8592 +1.0142 06.03.2024 62.845 +0.1506 05.03.2024 62.6944 -0.3449 04.03.2024 63.0393 +4.4889 03.03.2024 58.5504 +0.189 02.03.2024 58.3614 +0.2196 01.03.2024 58.1418 +0.0023 29.02.2024 58.1395 +1.6437 28.02.2024 56.4958 +3.5643 27.02.2024 52.9315 +4.0897 26.02.2024 48.8418 +1.1404 25.02.2024 47.7014 +0.4517 24.02.2024 47.2497 -0.4091 23.02.2024 47.6588 -0.2496 22.02.2024 47.9084 +0.3085 21.02.2024 47.5999 -0.842 20.02.2024 48.4419 +0.1385 19.02.2024 48.3034 +0.4102 18.02.2024 47.8932 +0.1427 17.02.2024 47.7505 -0.3954 16.02.2024 48.1459 +0.2306 15.02.2024 47.9153 +6.1031 14.02.2024 41.8122 +0.5476 13.02.2024 41.2646 -2.6642 12.02.2024 43.9288 -0.4087 11.02.2024 44.3375 +0.7187 10.02.2024 43.6188 +0.4973 09.02.2024 43.1215 +1.8833 08.02.2024 41.2382 +1.4448 07.02.2024 39.7934