Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Marsan Exchange token
- Биткоин 61059.44
- Эфириум 3036.14
- Tether 1.0001
- Binance Coin 573.47
- Solana 141.49
- USD Coin 1.0002
- Рипл 0.52331
- Lido Staked ETH 3035.98
- Dogecoin 0.13726
- Tokamak Network 5.4447
- Cardano 0.45999
- SHIBA INU 2.355E-5
- Avalanche 34.5502
- TRON 0.1229
- Wrapped TRON 0.12259
- Polkadot 7.1949
- Wrapped Bitcoin 61010.3
- Bitcoin Cash 444.58
- ChainLink 13.8333
- Matic Network 0.72993
Курс Marsan Exchange token к украинской гривне
Обновлено: 03.05.2024 16:30:01
Стоимость Marsan Exchange token (MRS) на текущий момент составляет 59.9621 UAH, а общий объем торгов за 24 часа – 4 212 652 UAH.
Рыночная капитализация составляет 5 050 923 302 UAH. За последние 24 часа курс Marsan Exchange token относительно украинской гривны вырос на +3.65%. Изменение за неделю составило -5.67%.
| = | ||
| Калькулятор MRS - UAH / Обратный расчет: курс украинской гривны к Marsan Exchange token | ||
| 67% | 33% |
Графики
Динамика изменения курса marsan exchange token относительно украинской гривны, за 1 MRS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.8102макс: 60.1254за сутки:
59.9621 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 03.05 16:30 59.9621 -0.1096 03.05 16:20 60.0717 -0.0537 03.05 16:10 60.1254 +0.4709 03.05 16:03 59.6545 +0.0935 03.05 16:00 59.561 +0.0273 03.05 15:50 59.5337 +0.2789 03.05 15:40 59.2548 +1.1315 03.05 15:30 58.1233 -0.078 03.05 15:20 58.2013 -0.0224 03.05 15:10 58.2237 -0.2436 03.05 15:00 58.4673 +0.2433 03.05 14:50 58.224 +0.0335 03.05 14:40 58.1905 -0.0821 03.05 14:30 58.2726 +0.1675 03.05 14:20 58.1051 -0.0621 03.05 14:10 58.1672 +0.0579 03.05 14:03 58.1093 +0.0714 03.05 14:00 58.0379 -0.0287 03.05 13:50 58.0666 -0.2637 03.05 13:40 58.3303 -0.1033 03.05 13:30 58.4336 -0.0046 03.05 13:20 58.4382 -0.0664 03.05 13:10 58.5046 -0.1639 03.05 13:00 58.6685 -0.0187 03.05 12:50 58.6872 +0.078 03.05 12:40 58.6092 +0.0405 03.05 12:30 58.5687 +0.0801 03.05 12:20 58.4886 +0.0181 03.05 12:10 58.4705 +0.0224 03.05 12:03 58.4481 -0.0351 03.05 12:00 58.4832 -0.1502 03.05 11:50 58.6334 +0.0354 03.05 11:40 58.598 +0.0454 03.05 11:30 58.5526 +0.0585 03.05 11:20 58.4941 +0.0269 03.05 11:10 58.4672 +0.0141 03.05 11:00 58.4531 -0.0917 03.05 10:50 58.5448 -0.1785 03.05 10:40 58.7233 +0.0043 03.05 10:30 58.719 -0.0258 03.05 10:20 58.7448 +0.0881 03.05 10:10 58.6567 +0.0171 03.05 10:03 58.6396 +0.0478 03.05 10:00 58.5918 -0.1742 03.05 09:50 58.766 +0.0096 03.05 09:40 58.7564 -0.0432 03.05 09:30 58.7996 -0.031 03.05 09:20 58.8306 -0.0883 03.05 09:10 58.9189 -0.025 03.05 09:00 58.9439 -0.0306 03.05 08:50 58.9745 +0.0031 03.05 08:40 58.9714 +0.0468 03.05 08:30 58.9246 +0.0165 03.05 08:20 58.9081 -0.0086 03.05 08:10 58.9167 -0.0733 03.05 08:03 58.99 +0.0328 03.05 08:00 58.9572 +0.0097 03.05 07:50 58.9475 -0.044 03.05 07:40 58.9915 -0.1806 03.05 07:30 59.1721 +0.0014 03.05 07:20 59.1707 +0.0821 03.05 07:10 59.0886 -0.02 03.05 07:00 59.1086 -0.0827 03.05 06:50 59.1913 +0.0388 03.05 06:40 59.1525 -0.0598 03.05 06:30 59.2123 -0.1242 03.05 06:20 59.3365 +0.2022 03.05 06:10 59.1343 +0.2053 03.05 06:03 58.929 +0.0012 03.05 06:00 58.9278 +0.0045 03.05 05:50 58.9233 -0.0806 03.05 05:40 59.0039 -0.0385 03.05 05:30 59.0424 -0.1599 03.05 05:20 59.2023 +0.473 03.05 05:10 58.7293 +0.0117 03.05 05:00 58.7176 -0.0812 03.05 04:50 58.7988 -0.071 03.05 04:40 58.8698 +0.0104 03.05 04:30 58.8594 +0.1588 03.05 04:20 58.7006 +0.0925 03.05 04:10 58.6081 +0.1697 03.05 04:03 58.4384 +0.011 03.05 04:00 58.4274 +0.0003 03.05 03:50 58.4271 +0.1458 03.05 03:40 58.2813 -0.1292 03.05 03:30 58.4105 -0.0635 03.05 03:20 58.474 +0.0206 03.05 03:10 58.4534 -0.0504 03.05 03:00 58.5038 -0.0405 03.05 02:50 58.5443 +0.0086 03.05 02:40 58.5357 -0.0958 03.05 02:30 58.6315 -0.0582 03.05 02:20 58.6897 -0.0205 03.05 02:10 58.7102 -0.0472 03.05 02:03 58.7574 -0.0216 03.05 02:00 58.779 +0.0659 03.05 01:50 58.7131 +0.1053 03.05 01:40 58.6078 -0.0901 03.05 01:30 58.6979 -0.0539 03.05 01:20 58.7518 +0.0044 03.05 01:10 58.7474 +0.205 03.05 01:00 58.5424 -0.0816 03.05 00:40 58.624 +0.2992 03.05 00:30 58.3248 +0.0629 03.05 00:20 58.2619 +0.0292 03.05 00:10 58.2327 +0.0795 03.05 00:03 58.1532 -0.0166 03.05 00:00 58.1698 -0.1274 02.05 23:50 58.2972 -0.0614 02.05 23:40 58.3586 -0.278 02.05 23:30 58.6366 -0.0803 02.05 23:20 58.7169 +0.0048 02.05 23:10 58.7121 +0.0365 02.05 23:00 58.6756 +0.0995 02.05 22:50 58.5761 +0.106 02.05 22:40 58.4701 -0.0845 02.05 22:30 58.5546 +0.0297 02.05 22:20 58.5249 -0.1204 02.05 22:10 58.6453 -0.1007 02.05 22:03 58.746 -0.0142 02.05 22:00 58.7602 +0.1002 02.05 21:50 58.66 +0.052 02.05 21:40 58.608 +0.0455 02.05 21:30 58.5625 +0.0362 02.05 21:20 58.5263 -0.2402 02.05 21:10 58.7665 +0.134 02.05 21:00 58.6325 +0.1598 02.05 20:50 58.4727 +0.0238 02.05 20:40 58.4489 -0.0746 02.05 20:30 58.5235 -0.0292 02.05 20:20 58.5527 +0.0805 02.05 20:10 58.4722 +0.0425 02.05 20:03 58.4297 -0.0161 02.05 20:00 58.4458 +0.0345 02.05 19:50 58.4113 -0.0759 02.05 19:40 58.4872 -0.0126 02.05 19:30 58.4998 +0.0892 02.05 19:20 58.4106 -0.0565 02.05 19:10 58.4671 -0.1624 02.05 19:00 58.6295 -0.3888 02.05 18:50 59.0183 +0.3076 02.05 18:40 58.7107 -0.0187 02.05 18:30 58.7294 -0.0537 02.05 18:20 58.7831 +0.2406 02.05 18:10 58.5425 +0.0679 02.05 18:03 58.4746 +0.0041 02.05 18:00 58.4705 -0.063 02.05 17:50 58.5335 +0.2945 02.05 17:40 58.239 +0.1782 02.05 17:30 58.0608 +0.2506 02.05 17:20 57.8102 -0.2248 02.05 17:10 58.035 +0.1856 02.05 17:00 57.8494 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.3007макс: 63.5869за неделю:
59.9621 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 03.05 16:30 59.9621 +0.0273 03.05 15:50 59.5337 +0.2433 03.05 14:50 58.224 -0.0287 03.05 13:50 58.0666 -0.0187 03.05 12:50 58.6872 -0.1502 03.05 11:50 58.6334 -0.0917 03.05 10:50 58.5448 -0.1742 03.05 09:50 58.766 -0.0306 03.05 08:50 58.9745 +0.0097 03.05 07:50 58.9475 -0.0827 03.05 06:50 59.1913 +0.0045 03.05 05:50 58.9233 -0.0812 03.05 04:50 58.7988 +0.0003 03.05 03:50 58.4271 -0.0405 03.05 02:50 58.5443 +0.0659 03.05 01:50 58.7131 -0.0816 03.05 00:40 58.624 -0.1274 02.05 23:50 58.2972 +0.0995 02.05 22:50 58.5761 +0.1002 02.05 21:50 58.66 +0.1598 02.05 20:50 58.4727 +0.0345 02.05 19:50 58.4113 -0.3888 02.05 18:50 59.0183 -0.063 02.05 17:50 58.5335 +0.2246 02.05 16:50 57.6248 -0.1938 02.05 15:50 58.1513 -0.0439 02.05 14:50 57.8619 +0.1435 02.05 13:50 57.0191 -0.0084 02.05 12:50 57.1032 -0.0651 02.05 11:50 57.2354 -0.0608 02.05 10:50 57.126 -0.0553 02.05 09:50 57.0929 +0.0218 02.05 08:50 56.8707 -0.1174 02.05 07:50 56.8858 +0.0716 02.05 06:50 56.864 +0.0064 02.05 05:50 56.889 -0.0546 02.05 04:50 56.6694 -0.0683 02.05 03:50 57.2064 -0.004 02.05 02:50 57.7656 -0.1555 02.05 01:50 57.4335 +0.0832 02.05 00:50 57.257 -0.0209 01.05 23:50 56.8772 -0.4662 01.05 22:50 56.9299 +0.638 01.05 21:50 58.0551 +0.2679 01.05 20:50 56.6302 +0.0852 01.05 19:50 56.4143 -0.0647 01.05 18:50 56.3007 +0.0937 01.05 17:50 56.7606 -0.1034 01.05 16:50 56.8437 -0.2143 01.05 15:50 57.439 +0.0569 01.05 14:50 57.1047 +0.0878 01.05 13:50 57.0323 +0.0751 01.05 12:50 56.6088 +0.2027 01.05 11:50 56.3147 -0.1365 01.05 10:50 57.1376 -0.1621 01.05 09:50 59.2328 -0.0293 01.05 08:50 59.4827 +0.0037 01.05 07:50 59.7159 +0.1042 01.05 06:50 59.6257 +0.0324 01.05 05:50 59.3185 -0.0884 01.05 04:50 59.7092 -0.1493 01.05 03:50 59.841 -0.005 01.05 02:50 60.2287 -0.03 01.05 01:50 60.0706 -0.0576 01.05 00:50 59.7053 -0.1058 30.04 23:50 59.4415 -0.6752 30.04 22:50 59.5021 -0.0156 30.04 21:50 59.6756 +0.1597 30.04 20:50 59.6546 -0.0302 30.04 19:50 59.8463 +0.1028 30.04 18:50 60.1728 -0.1106 30.04 17:50 60.8924 -0.208 30.04 16:50 60.6106 +0.0835 30.04 15:50 60.4893 +0.091 30.04 14:50 60.4332 -0.0041 30.04 13:50 60.9472 -0.003 30.04 12:50 61.0136 -0.36 30.04 11:50 61.4811 -0.1605 30.04 10:50 62.651 +0.0404 30.04 09:50 62.7643 -0.0595 30.04 08:50 62.6028 -0.1213 30.04 07:50 62.8741 -0.0545 30.04 06:50 63.0454 +0.0057 30.04 05:50 63.1386 -0.1758 30.04 04:50 63.4634 +0.3709 30.04 03:50 63.5869 -0.0433 30.04 02:50 63.2392 +0.043 30.04 01:50 63.1582 +0.0878 30.04 00:50 62.3512 -0.016 29.04 23:50 62.3412 +0.1759 29.04 22:50 62.0973 +0.0332 29.04 21:50 62.1659 +0.0546 29.04 20:50 62.3879 -0.1014 29.04 19:50 62.2582 +0.0084 29.04 18:50 62.3241 -0.0861 29.04 17:50 62.172 -0.1405 29.04 16:50 61.4148 +0.025 29.04 15:50 61.9652 -0.0062 29.04 14:50 61.7437 -0.0592 29.04 13:50 61.9782 +0.229 29.04 12:50 61.868 +0.1095 29.04 11:50 61.8317 +0.0996 29.04 10:50 61.7727 -0.0562 29.04 09:50 61.6415 +0.0505 29.04 08:50 61.8323 -0.0729 29.04 07:50 62.0503 -0.1147 29.04 06:50 62.0953 +0.0219 29.04 05:50 62.1753 +0.0465 29.04 04:50 62.632 +0.02 29.04 03:50 62.6731 +0.148 29.04 02:50 62.3851 -0.024 29.04 01:50 62.6187 -0.0727 29.04 00:50 63.1442 +0.0377 28.04 23:50 63.1009 +0.0194 28.04 22:50 63.2248 +0.1598 28.04 21:50 63.2094 +0.0313 28.04 20:50 63.0982 -0.0236 28.04 19:50 63.0495 +0.0343 28.04 18:50 62.8603 +0.0514 28.04 17:50 62.882 -0.0166 28.04 16:50 63.1254 +0.0384 28.04 15:50 62.9033 +0.0503 28.04 14:50 62.7728 +0.0252 28.04 13:50 62.9838 +0.0371 28.04 12:50 63.0536 +0.0153 28.04 11:50 63.0483 -0.0145 28.04 10:50 63.2579 +0.077 28.04 09:50 63.2467 +0.1222 28.04 08:50 63.1566 -0.0569 28.04 07:50 63.253 -0.0163 28.04 06:50 63.3847 +0.2334 28.04 05:50 63.066 -0.0099 28.04 04:50 62.9706 +0.0098 28.04 03:50 62.9203 -0.045 28.04 02:50 62.836 +0.0038 28.04 01:50 62.6047 +0.0224 28.04 00:50 62.6149 -0.0052 27.04 23:50 62.589 +0.0259 27.04 22:50 62.6538 +0.0441 27.04 21:50 62.6223 +0.3036 27.04 20:50 62.5886 -0.0971 27.04 19:50 62.2334 +0.0078 27.04 18:50 62.2649 -0.078 27.04 17:50 62.5382 +0.0187 27.04 16:50 62.5245 -0.0067 27.04 15:50 62.3824 -0.0338 27.04 14:50 62.2476 -0.0089 27.04 13:50 62.1458 -0.0028 27.04 12:50 62.2995 +0.0111 27.04 11:50 62.3331 -0.0239 27.04 10:50 62.3705 +0.0062 27.04 09:50 62.3495 -0.0634 27.04 08:50 62.3865 -0.0639 27.04 07:50 62.413 -0.072 27.04 06:50 62.4593 -0.0307 27.04 05:50 62.3681 -0.0868 27.04 04:50 62.0591 -0.0976 27.04 03:50 62.3906 +0.0043 27.04 02:50 63.1592 -0.0556 27.04 01:50 63.2168 +0.0765 27.04 00:50 63.4014 -0.0066 26.04 23:50 63.3425 +0.0291 26.04 22:50 63.3034 -0.0004 26.04 21:50 63.4367 -0.0369 26.04 20:50 63.4441 +0.0441 26.04 19:50 63.0706 +0.0111 26.04 18:50 62.9291 -0.1597 26.04 17:50 63.4229 +0.2995 26.04 16:50 63.5644 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 30 дней.
мин: 56.3007макс: 69.3018за месяц:
Таблица изменений курса marsan exchange token : показать59.9621 Дата Курс +/- 02.05.2024 57.7977 +0.1535 01.05.2024 57.6442 -3.5168 30.04.2024 61.161 -0.9915 29.04.2024 62.1525 -0.8599 28.04.2024 63.0124 +0.5802 27.04.2024 62.4322 -1.1073 26.04.2024 63.5395 +0.0082 25.04.2024 63.5313 -1.4855 24.04.2024 65.0168 -0.8173 23.04.2024 65.8341 +0.1275 22.04.2024 65.7066 +1.5097 21.04.2024 64.1969 +0.7128 20.04.2024 63.4841 -0.1423 19.04.2024 63.6264 +1.8358 18.04.2024 61.7906 -0.0908 17.04.2024 61.8814 -0.4691 16.04.2024 62.3505 -1.8568 15.04.2024 64.2073 +1.6737 14.04.2024 62.5336 -1.8398 13.04.2024 64.3734 -3.8646 12.04.2024 68.238 -0.9373 11.04.2024 69.1753 +1.5805 10.04.2024 67.5948 -0.7064 09.04.2024 68.3012 -1.0006 08.04.2024 69.3018 +1.4034 07.04.2024 67.8984 +1.2902 06.04.2024 66.6082 +1.0907 05.04.2024 65.5175 +0.1839 04.04.2024 65.3336 +0.6308 03.04.2024 64.7028 -0.3527 02.04.2024 65.0555 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 3 месяцев.
мин: 48.2177макс: 124.09за квартал:
Таблица изменений курса marsan exchange token : показать59.9621 Дата Курс +/- 02.05.2024 57.7977 +0.1535 01.05.2024 57.6442 -3.5168 30.04.2024 61.161 -0.9915 29.04.2024 62.1525 -0.8599 28.04.2024 63.0124 +0.5802 27.04.2024 62.4322 -1.1073 26.04.2024 63.5395 +0.0082 25.04.2024 63.5313 -1.4855 24.04.2024 65.0168 -0.8173 23.04.2024 65.8341 +0.1275 22.04.2024 65.7066 +1.5097 21.04.2024 64.1969 +0.7128 20.04.2024 63.4841 -0.1423 19.04.2024 63.6264 +1.8358 18.04.2024 61.7906 -0.0908 17.04.2024 61.8814 -0.4691 16.04.2024 62.3505 -1.8568 15.04.2024 64.2073 +1.6737 14.04.2024 62.5336 -1.8398 13.04.2024 64.3734 -3.8646 12.04.2024 68.238 -0.9373 11.04.2024 69.1753 +1.5805 10.04.2024 67.5948 -0.7064 09.04.2024 68.3012 -1.0006 08.04.2024 69.3018 +1.4034 07.04.2024 67.8984 +1.2902 06.04.2024 66.6082 +1.0907 05.04.2024 65.5175 +0.1839 04.04.2024 65.3336 +0.6308 03.04.2024 64.7028 -0.3527 02.04.2024 65.0555 -3.0349 01.04.2024 68.0904 -1.11 31.03.2024 69.2004 +0.4845 30.03.2024 68.7159 +0.0234 29.03.2024 68.6925 -0.2444 28.03.2024 68.9369 +0.4166 27.03.2024 68.5203 -0.3364 26.03.2024 68.8567 +1.6145 25.03.2024 67.2422 +3.5243 24.03.2024 63.7179 +0.6982 23.03.2024 63.0197 +0.2389 22.03.2024 62.7808 -1.9626 21.03.2024 64.7434 +2.2162 20.03.2024 62.5272 -0.265 19.03.2024 62.7922 -3.2294 18.03.2024 66.0216 +1.3065 17.03.2024 64.7151 -0.9694 16.03.2024 65.6845 -3.2071 15.03.2024 68.8916 -14.8008 14.03.2024 83.6924 -0.553 13.03.2024 84.2454 -1.1021 12.03.2024 85.3475 -21.1725 11.03.2024 106.52 -17.57 10.03.2024 124.09 +45.6539 09.03.2024 78.4361 +0.718 08.03.2024 77.7181 +0.75 07.03.2024 76.9681 +1.2751 06.03.2024 75.693 -0.3567 05.03.2024 76.0497 -0.5765 04.03.2024 76.6262 +5.528 03.03.2024 71.0982 +0.2296 02.03.2024 70.8686 +0.3136 01.03.2024 70.555 -0.5685 29.02.2024 71.1235 +1.8736 28.02.2024 69.2499 +4.1461 27.02.2024 65.1038 +4.8524 26.02.2024 60.2514 +1.0347 25.02.2024 59.2167 +0.5608 24.02.2024 58.6559 -0.0402 23.02.2024 58.6961 -0.6559 22.02.2024 59.352 +0.0309 21.02.2024 59.3211 -1.1764 20.02.2024 60.4975 +0.5274 19.02.2024 59.9701 +0.922 18.02.2024 59.0481 +0.176 17.02.2024 58.8721 -0.6316 16.02.2024 59.5037 +0.5035 15.02.2024 59.0002 +7.2198 14.02.2024 51.7804 +0.6812 13.02.2024 51.0992 -3.2634 12.02.2024 54.3626 -0.0001 11.02.2024 54.3627 +0.8811 10.02.2024 53.4816 +0.4491 09.02.2024 53.0325 +2.3587 08.02.2024 50.6738 +1.802 07.02.2024 48.8718 +0.4712 06.02.2024 48.4006 +0.1829 05.02.2024 48.2177 -0.0351 04.02.2024 48.2528 -0.2495 03.02.2024 48.5023 +0.0218 02.02.2024 48.4805