Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Bitcoin 103429.24
- Эфириум 2420.2
- Tether USDt 1
- XRP 2.3217
- BNB 640.84
- Solana 162.07
- USDC 0.99969
- Dogecoin 0.21826
- Cardano 0.72877
- TRON 0.26466
- Sui 3.6877
- Chainlink 15.221
- Avalanche 21.8735
- Stellar 0.28097
- Hyperliquid 25.5254
- Shiba Inu 1.42E-5
- Hedera 0.18824
- UNUS SED LEO 8.5941
- Bitcoin Cash 383.95
- Toncoin 2.9213
Курс Mask Network к белорусскому рублю
Обновлено: 19.05.2025 17:10:01
Стоимость Mask Network (MASK) на текущий момент составляет 5.4709 BYN, а общий объем торгов за 24 часа – 382 041 915 BYN.
Рыночная капитализация составляет 547 088 072 BYN. За последние 24 часа курс Mask Network относительно белорусского рубля снизился на -11.33%. Изменение за неделю составило +5.23%.
| = | ||
| Калькулятор MASK - BYN / Обратный расчет: курс белорусского рубля к Mask Network | ||
| 33% | 67% |
Графики
Динамика изменения курса mask network относительно белорусского рубля, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4216макс: 6.2579за сутки:
5.4709 Таблица изменений курса mask network : показать
Дата Курс +/- 19.05 17:10 5.4709 -0.0271 19.05 17:00 5.498 +0.0029 19.05 16:50 5.4951 +0.0735 19.05 16:40 5.4216 -0.0976 19.05 16:30 5.5192 +0.0017 19.05 16:20 5.5175 - 19.05 16:10 5.5175 +0.0241 19.05 16:03 5.4934 +0.0136 19.05 16:00 5.4798 -0.0602 19.05 15:50 5.54 -0.0154 19.05 15:40 5.5554 +0.0016 19.05 15:30 5.5538 +0.0055 19.05 15:20 5.5483 +0.0029 19.05 15:10 5.5454 +0.0045 19.05 15:00 5.5409 +0.0049 19.05 14:50 5.536 +0.0107 19.05 14:40 5.5253 -0.0107 19.05 14:30 5.536 +0.0084 19.05 14:20 5.5276 -0.026 19.05 14:10 5.5536 +0.0178 19.05 14:03 5.5358 +0.0031 19.05 14:00 5.5327 -0.0146 19.05 13:50 5.5473 +0.0013 19.05 13:40 5.546 -0.0287 19.05 13:30 5.5747 +0.0118 19.05 13:20 5.5629 -0.0098 19.05 13:10 5.5727 -0.0062 19.05 13:00 5.5789 +0.0188 19.05 12:50 5.5601 +0.0162 19.05 12:40 5.5439 +0.0109 19.05 12:30 5.533 +0.0063 19.05 12:20 5.5267 +0.02 19.05 12:10 5.5067 +0.0199 19.05 12:03 5.4868 +0.0022 19.05 12:00 5.4846 -0.0034 19.05 11:50 5.488 -0.0082 19.05 11:40 5.4962 -0.0527 19.05 11:30 5.5489 -0.0056 19.05 11:20 5.5545 +0.0099 19.05 11:10 5.5446 -0.0077 19.05 11:00 5.5523 -0.0012 19.05 10:50 5.5535 +0.0043 19.05 10:40 5.5492 -0.0675 19.05 10:30 5.6167 +0.0097 19.05 10:20 5.607 +0.0388 19.05 10:10 5.5682 +0.0211 19.05 10:03 5.5471 -0.0223 19.05 10:00 5.5694 -0.0642 19.05 09:50 5.6336 +0.0641 19.05 09:40 5.5695 -0.0081 19.05 09:30 5.5776 -0.0155 19.05 09:20 5.5931 +0.0017 19.05 09:10 5.5914 -0.0149 19.05 09:00 5.6063 -0.0204 19.05 08:50 5.6267 +0.0499 19.05 08:40 5.5768 +0.0303 19.05 08:30 5.5465 +0.0143 19.05 08:20 5.5322 -0.0045 19.05 08:10 5.5367 -0.0059 19.05 08:03 5.5426 +0.0006 19.05 08:00 5.542 -0.0118 19.05 07:50 5.5538 +0.0018 19.05 07:40 5.552 +0.0016 19.05 07:30 5.5504 -0.0671 19.05 07:20 5.6175 -0.0308 19.05 07:10 5.6483 -0.0022 19.05 07:00 5.6505 +0.0095 19.05 06:50 5.641 -0.0405 19.05 06:40 5.6815 -0.0063 19.05 06:30 5.6878 +0.0252 19.05 06:20 5.6626 -0.0153 19.05 06:10 5.6779 -0.0058 19.05 06:03 5.6837 +0.0086 19.05 06:00 5.6751 -0.0508 19.05 05:50 5.7259 -0.0112 19.05 05:40 5.7371 +0.029 19.05 05:30 5.7081 +0.0222 19.05 05:20 5.6859 -0.0815 19.05 05:10 5.7674 -0.0046 19.05 05:00 5.772 +0.0015 19.05 04:50 5.7705 -0.045 19.05 04:40 5.8155 -0.008 19.05 04:30 5.8235 -0.0009 19.05 04:20 5.8244 -0.0588 19.05 04:10 5.8832 +0.0235 19.05 04:03 5.8597 -0.0029 19.05 04:00 5.8626 -0.0353 19.05 03:50 5.8979 -0.0077 19.05 03:40 5.9056 +0.0408 19.05 03:30 5.8648 -0.0408 19.05 03:20 5.9056 -0.077 19.05 03:10 5.9826 -0.0516 19.05 03:00 6.0342 +0.0476 19.05 02:50 5.9866 +0.0338 19.05 02:40 5.9528 +0.0569 19.05 02:30 5.8959 +0.0128 19.05 02:20 5.8831 -0.0321 19.05 02:10 5.9152 -0.032 19.05 02:03 5.9472 +0.0149 19.05 02:00 5.9323 +0.0073 19.05 01:50 5.925 +0.005 19.05 01:40 5.92 +0.0276 19.05 01:30 5.8924 +0.0414 19.05 01:20 5.851 -0.0625 19.05 01:10 5.9135 -0.0482 19.05 01:00 5.9617 -0.0667 19.05 00:50 6.0284 +0.015 19.05 00:40 6.0134 +0.0268 19.05 00:30 5.9866 +0.071 19.05 00:20 5.9156 +0.012 19.05 00:10 5.9036 +0.0527 19.05 00:03 5.8509 +0.0083 19.05 00:00 5.8426 -0.0227 18.05 23:50 5.8653 +0.0233 18.05 23:40 5.842 -0.0152 18.05 23:30 5.8572 -0.0007 18.05 23:20 5.8579 -0.0372 18.05 23:10 5.8951 -0.0093 18.05 23:00 5.9044 -0.0397 18.05 22:50 5.9441 -0.0291 18.05 22:40 5.9732 -0.0676 18.05 22:30 6.0408 +0.0335 18.05 22:20 6.0073 -0.0005 18.05 22:10 6.0078 -0.0005 18.05 22:03 6.0083 +0.0054 18.05 22:00 6.0029 +0.0145 18.05 21:50 5.9884 -0.0183 18.05 21:40 6.0067 -0.031 18.05 21:30 6.0377 -0.0696 18.05 21:20 6.1073 -0.0265 18.05 21:10 6.1338 -0.0811 18.05 21:00 6.2149 -0.043 18.05 20:50 6.2579 +0.0494 18.05 20:40 6.2085 +0.0239 18.05 20:30 6.1846 -0.0162 18.05 20:20 6.2008 -0.0011 18.05 20:10 6.2019 -0.0066 18.05 20:03 6.2085 +0.0143 18.05 20:00 6.1942 -0.007 18.05 19:50 6.2012 +0.0062 18.05 19:40 6.195 +0.0201 18.05 19:30 6.1749 -0.0077 18.05 19:20 6.1826 +0.0274 18.05 19:10 6.1552 +0.0086 18.05 19:00 6.1466 -0.0024 18.05 18:50 6.149 -0.0352 18.05 18:40 6.1842 -0.0144 18.05 18:30 6.1986 -0.0059 18.05 18:20 6.2045 +0.0132 18.05 18:10 6.1913 +0.0053 18.05 18:03 6.186 +0.0163 18.05 18:00 6.1697 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8662макс: 6.2579за неделю:
5.4709 Таблица изменений курса mask network : показать
Дата Курс +/- 19.05 17:10 5.4709 +0.0029 19.05 16:50 5.4951 -0.0602 19.05 15:50 5.54 +0.0049 19.05 14:50 5.536 -0.0146 19.05 13:50 5.5473 +0.0188 19.05 12:50 5.5601 -0.0034 19.05 11:50 5.488 -0.0012 19.05 10:50 5.5535 -0.0642 19.05 09:50 5.6336 -0.0204 19.05 08:50 5.6267 -0.0118 19.05 07:50 5.5538 +0.0095 19.05 06:50 5.641 -0.0508 19.05 05:50 5.7259 +0.0015 19.05 04:50 5.7705 -0.0353 19.05 03:50 5.8979 +0.0476 19.05 02:50 5.9866 +0.0073 19.05 01:50 5.925 -0.0667 19.05 00:50 6.0284 -0.0227 18.05 23:50 5.8653 -0.0397 18.05 22:50 5.9441 +0.0145 18.05 21:50 5.9884 -0.043 18.05 20:50 6.2579 -0.007 18.05 19:50 6.2012 -0.0024 18.05 18:50 6.149 +0.0401 18.05 17:50 6.1296 +0.0347 18.05 16:50 6.1102 -0.0042 18.05 15:50 5.9539 -0.006 18.05 14:50 6.0981 -0.0041 18.05 13:50 6.0606 -0.0042 18.05 12:50 6.0015 -0.0114 18.05 11:50 6.0161 +0.0077 18.05 10:50 5.8508 -0.0127 18.05 09:50 5.8911 +0.0451 18.05 08:50 5.8687 +0.0314 18.05 07:50 5.7594 +0.017 18.05 06:50 5.7404 -0.1403 18.05 05:50 5.8488 -0.0041 18.05 04:50 5.8123 -0.0357 18.05 03:50 6.0294 +0.0217 18.05 02:50 5.8541 -0.0046 18.05 01:50 5.9019 -0.027 18.05 00:50 5.9045 +0.0502 17.05 23:50 5.8791 -0.0085 17.05 22:50 5.8265 -0.0348 17.05 21:50 5.8178 +0.0061 17.05 20:50 5.853 +0.0417 17.05 19:50 5.6988 -0.0305 17.05 18:50 5.7789 -0.011 17.05 17:50 5.787 +0.002 17.05 16:50 5.6968 -0.0514 17.05 15:50 5.7717 -0.004 17.05 14:50 5.8852 -0.0503 17.05 13:50 5.9004 -0.055 17.05 12:50 6.0201 +0.0404 17.05 11:50 5.8233 +0.3881 17.05 10:50 5.9026 +0.0024 17.05 09:50 5.8469 +0.0483 17.05 08:50 5.6702 +0.0144 17.05 07:50 5.6562 +0.0468 17.05 06:50 5.5701 +0.0198 17.05 05:50 5.3585 -0.01 17.05 04:50 5.447 +0.01 17.05 03:50 5.488 -0.0515 17.05 02:50 5.6249 -0.019 17.05 01:50 5.553 -0.031 17.05 00:50 5.6621 +0.0335 16.05 23:50 5.4593 -0.0036 16.05 22:50 5.5459 +0.0186 16.05 21:50 5.4839 -0.0328 16.05 20:50 5.4923 +0.0353 16.05 19:50 5.4569 +0.0099 16.05 18:50 5.5377 +0.039 16.05 17:50 5.4142 +0.0082 16.05 16:50 5.4497 -0.0041 16.05 15:50 5.4216 -0.0009 16.05 14:50 5.4201 -0.021 16.05 13:50 5.4516 +0.0232 16.05 12:50 5.4616 +0.0185 16.05 11:50 5.3701 -0.0022 16.05 10:50 5.457 -0.0236 16.05 09:50 5.5611 +0.0065 16.05 08:50 5.5401 -0.0216 16.05 07:50 5.7886 -0.0118 16.05 06:50 5.6178 +0.0323 16.05 05:50 5.5809 +0.0185 16.05 04:50 5.5453 -0.0904 16.05 03:50 5.6844 -0.0089 16.05 02:50 5.4677 -0.0464 16.05 01:50 5.4886 -0.0243 16.05 00:50 5.3749 +0.0262 15.05 23:50 5.5299 -0.0143 15.05 22:50 5.6491 +0.0143 15.05 21:50 5.5799 -0.0231 15.05 20:50 5.7826 +0.0915 15.05 19:50 5.6022 +0.2113 15.05 18:50 5.4991 -0.0034 15.05 16:50 5.2896 +0.0338 15.05 15:50 5.2136 +0.047 15.05 14:50 5.0405 +0.0104 15.05 13:50 4.918 +0.0149 15.05 12:50 4.9785 +0.0117 15.05 11:50 5.0141 +0.0117 15.05 10:50 4.8711 +0.0012 15.05 09:50 4.9415 -0.0382 15.05 08:50 5.063 +0.0099 15.05 07:50 5.0953 -0.0334 15.05 06:50 5.1171 +0.0042 15.05 05:50 5.0839 -0.0974 15.05 04:50 5.1613 +0.014 15.05 03:50 5.158 +0.0048 15.05 02:50 5.0917 +0.0015 15.05 01:50 5.0727 +0.0038 15.05 00:50 5.0832 -0.0002 14.05 23:50 5.1165 +0.014 14.05 22:50 5.0994 +0.0055 14.05 21:50 5.1166 +0.0053 14.05 20:50 5.122 -0.0123 14.05 19:50 5.1382 +0.0072 14.05 18:50 5.1291 -0.0225 14.05 17:50 5.1818 +0.0069 14.05 16:50 5.2145 -0.0404 14.05 15:50 5.253 -0.0138 14.05 14:50 5.2937 -0.0198 14.05 13:50 5.2874 -0.0086 14.05 12:50 5.2266 -0.0943 14.05 11:50 5.297 -0.0035 14.05 10:50 5.3628 -0.0238 14.05 09:50 5.4024 -0.005 14.05 08:50 5.3707 -0.0046 14.05 07:50 5.3302 +0.0029 14.05 06:50 5.336 -0.0027 14.05 05:50 5.3354 -0.0231 14.05 04:50 5.3595 +0.0141 14.05 03:50 5.3293 -0.0147 14.05 02:50 5.3396 -0.0186 14.05 01:50 5.2965 +0.0141 14.05 00:50 5.2721 +0.0117 13.05 23:50 5.2782 -0.0143 13.05 22:50 5.2708 +0.0104 13.05 21:50 5.1966 -0.0024 13.05 20:50 5.1507 -0.0042 13.05 19:50 5.122 +0.0242 13.05 18:50 5.0406 -0.0009 13.05 17:50 4.9798 +0.0147 13.05 16:50 5.0225 -0.012 13.05 15:50 5.057 -0.0042 13.05 14:50 5.0381 +0.0149 13.05 13:50 5.0138 +0.0053 13.05 12:50 5.0527 -0.0009 13.05 11:50 5.002 +0.0006 13.05 10:50 4.9662 -0.018 13.05 09:50 4.99 +0.0135 13.05 08:50 4.9204 -0.0019 13.05 07:50 4.9386 -0.0016 13.05 06:50 4.8662 -0.0024 13.05 05:50 4.9186 +0.0287 13.05 04:50 4.9713 +0.0019 13.05 03:50 5.0732 +0.0026 13.05 02:50 5.1591 +0.0026 13.05 01:50 5.1371 +0.0236 13.05 00:50 5.0857 +0.0017 12.05 23:50 5.0438 +0.0136 12.05 22:50 4.9818 +0.0006 12.05 21:50 4.9423 -0.0107 12.05 20:50 5.1049 +0.0157 12.05 19:50 5.134 +0.0018 12.05 18:50 5.1014 -0.039 12.05 17:50 5.1989 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 3.8493макс: 6.2579за месяц:
Таблица изменений курса mask network : показать5.4709 Дата Курс +/- 18.05.2025 5.9671 +0.1763 17.05.2025 5.7908 +0.2656 16.05.2025 5.5252 +0.2471 15.05.2025 5.2781 +0.058 14.05.2025 5.2201 +0.1392 13.05.2025 5.0809 -0.0829 12.05.2025 5.1638 -0.1149 11.05.2025 5.2787 +0.4384 10.05.2025 4.8403 +0.2036 09.05.2025 4.6367 +0.3805 08.05.2025 4.2562 +0.2082 07.05.2025 4.048 +0.0038 06.05.2025 4.0442 -0.1041 05.05.2025 4.1483 +0.0481 04.05.2025 4.1002 -0.2247 03.05.2025 4.3249 -0.1271 02.05.2025 4.452 +0.0052 01.05.2025 4.4468 +0.1156 30.04.2025 4.3312 -0.0857 29.04.2025 4.4169 +0.0004 28.04.2025 4.4165 +0.0175 27.04.2025 4.399 -0.1249 26.04.2025 4.5239 +0.0808 25.04.2025 4.4431 +0.0865 24.04.2025 4.3566 -0.0256 23.04.2025 4.3822 +0.32 22.04.2025 4.0622 -0.0219 21.04.2025 4.0841 +0.0959 20.04.2025 3.9882 +0.0652 19.04.2025 3.923 +0.0737 18.04.2025 3.8493 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
мин: 3.5536макс: 7.8337за квартал:
Таблица изменений курса mask network : показать5.4709 Дата Курс +/- 18.05.2025 5.9671 +0.1763 17.05.2025 5.7908 +0.2656 16.05.2025 5.5252 +0.2471 15.05.2025 5.2781 +0.058 14.05.2025 5.2201 +0.1392 13.05.2025 5.0809 -0.0829 12.05.2025 5.1638 -0.1149 11.05.2025 5.2787 +0.4384 10.05.2025 4.8403 +0.2036 09.05.2025 4.6367 +0.3805 08.05.2025 4.2562 +0.2082 07.05.2025 4.048 +0.0038 06.05.2025 4.0442 -0.1041 05.05.2025 4.1483 +0.0481 04.05.2025 4.1002 -0.2247 03.05.2025 4.3249 -0.1271 02.05.2025 4.452 +0.0052 01.05.2025 4.4468 +0.1156 30.04.2025 4.3312 -0.0857 29.04.2025 4.4169 +0.0004 28.04.2025 4.4165 +0.0175 27.04.2025 4.399 -0.1249 26.04.2025 4.5239 +0.0808 25.04.2025 4.4431 +0.0865 24.04.2025 4.3566 -0.0256 23.04.2025 4.3822 +0.32 22.04.2025 4.0622 -0.0219 21.04.2025 4.0841 +0.0959 20.04.2025 3.9882 +0.0652 19.04.2025 3.923 +0.0737 18.04.2025 3.8493 +0.1052 17.04.2025 3.7441 -0.0144 16.04.2025 3.7585 -0.1166 15.04.2025 3.8751 -0.1851 14.04.2025 4.0602 -0.2654 13.04.2025 4.3256 +0.1253 12.04.2025 4.2003 +0.2549 11.04.2025 3.9454 -0.011 10.04.2025 3.9564 +0.1011 09.04.2025 3.8553 +0.3017 08.04.2025 3.5536 -0.082 07.04.2025 3.6356 -0.5354 06.04.2025 4.171 +0.0032 05.04.2025 4.1678 -0.0225 04.04.2025 4.1903 -0.1984 03.04.2025 4.3887 -0.355 02.04.2025 4.7437 -2.1747 01.04.2025 6.9184 -0.7113 31.03.2025 7.6297 -0.1353 30.03.2025 7.765 +0.0156 29.03.2025 7.7494 +0.026 28.03.2025 7.7234 -0.0912 27.03.2025 7.8146 +0.0108 26.03.2025 7.8038 -0.0299 25.03.2025 7.8337 +0.0353 24.03.2025 7.7984 +0.0381 23.03.2025 7.7603 +0.0224 22.03.2025 7.7379 +0.0365 21.03.2025 7.7014 - 20.03.2025 7.7014 -0.0204 19.03.2025 7.7218 +0.0113 18.03.2025 7.7105 -0.0144 17.03.2025 7.7249 -0.0416 16.03.2025 7.7665 -0.0115 15.03.2025 7.778 +0.0389 14.03.2025 7.7391 +0.0332 13.03.2025 7.7059 -0.0435 12.03.2025 7.7494 -0.0059 11.03.2025 7.7553 +0.0626 10.03.2025 7.6927 -0.0292 09.03.2025 7.7219 -0.0369 08.03.2025 7.7588 -0.0396 07.03.2025 7.7984 +0.0032 06.03.2025 7.7952 +0.0724 05.03.2025 7.7228 +0.1541 04.03.2025 7.5687 -0.0129 03.03.2025 7.5816 +0.0381 02.03.2025 7.5435 +0.0774 01.03.2025 7.4661 -0.0308 28.02.2025 7.4969 -0.1691 27.02.2025 7.666 -0.0995 26.02.2025 7.7655 +0.1937 25.02.2025 7.5718 +0.1009 24.02.2025 7.4709 -0.0629 23.02.2025 7.5338 -0.0194 22.02.2025 7.5532 +0.0064 21.02.2025 7.5468 +0.0498 20.02.2025 7.497 +0.0104 19.02.2025 7.4866 -0.0101 18.02.2025 7.4967 -0.081 17.02.2025 7.5777