Курсы криптовалют к Avalanche

Bitcoin 4347.87
Эфириум 106.11
Tether USDt 0.03899
XRP 0.09637
BNB 26.8921
Solana 7.2007
USDC 0.03898
Dogecoin 0.009751
Cardano 0.03222
TRON 0.01069
Sui 0.15311
Hyperliquid 1.374
Chainlink 0.66332
Stellar 0.01202
Shiba Inu 6.162E-7
Bitcoin Cash 17.381
Hedera 0.008111
UNUS SED LEO 0.34647
Polkadot 0.19807

Все криптовалюты » Avalanche, Mask Network »

Курс Avalanche к Mask Network

Обновлено: 23.05.2025 05:30:01 Avalanche


	=
Калькулятор AVAX - MASK / Обратный расчет: курс Mask Network к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно mask network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7535

макс: 14.0334

за сутки:

13.6165

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.05 05:30	13.6165	+0.0386
23.05 05:20	13.5779	-0.0032
23.05 05:10	13.5811	+0.0108
23.05 05:00	13.5703	+0.0997
23.05 04:50	13.4706	+0.0797
23.05 04:40	13.3909	+0.0218
23.05 04:30	13.3691	-0.009
23.05 04:20	13.3781	+0.1137
23.05 04:10	13.2644	+0.0068
23.05 04:03	13.2576	+0.0236
23.05 04:00	13.234	+0.0468
23.05 03:50	13.1872	-0.015
23.05 03:40	13.2022	-0.2873
23.05 03:30	13.4895	+0.0056
23.05 03:20	13.4839	-0.0316
23.05 03:10	13.5155	+0.0145
23.05 03:00	13.501	+0.0378
23.05 02:50	13.4632	+0.0003
23.05 02:40	13.4629	+0.0583
23.05 02:30	13.4046	-0.0251
23.05 02:20	13.4297	-0.0051
23.05 02:10	13.4348	+0.0129
23.05 02:03	13.4219	+0.0149
23.05 02:00	13.407	-0.0444
23.05 01:50	13.4514	+0.0105
23.05 01:40	13.4409	-0.0385
23.05 01:30	13.4794	+0.0221
23.05 01:20	13.4573	+0.0785
23.05 01:10	13.3788	+0.1258
23.05 01:00	13.253	-0.0175
23.05 00:50	13.2705	-0.0141
23.05 00:40	13.2846	-0.01
23.05 00:30	13.2946	-0.0534
23.05 00:20	13.348	-0.0314
23.05 00:10	13.3794	-0.0053
23.05 00:03	13.3847	+0.0019
23.05 00:00	13.3828	-0.0729
22.05 23:50	13.4557	+0.0127
22.05 23:40	13.443	+0.0363
22.05 23:30	13.4067	-0.0039
22.05 23:20	13.4106	-0.0155
22.05 23:10	13.4261	+0.0279
22.05 23:00	13.3982	+0.019
22.05 22:50	13.3792	-0.0151
22.05 22:40	13.3943	-0.0258
22.05 22:30	13.4201	-0.0156
22.05 22:20	13.4357	+0.0267
22.05 22:10	13.409	-0.063
22.05 22:03	13.472	-0.0079
22.05 22:00	13.4799	+0.0606
22.05 21:50	13.4193	-0.0095
22.05 21:40	13.4288	+0.0035
22.05 21:30	13.4253	-0.0292
22.05 21:20	13.4545	-0.0304
22.05 21:10	13.4849	-0.0738
22.05 21:00	13.5587	-0.0147
22.05 20:50	13.5734	-0.0614
22.05 20:40	13.6348	+0.0173
22.05 20:30	13.6175	+0.0516
22.05 20:20	13.5659	-0.0223
22.05 20:10	13.5882	+0.0123
22.05 20:03	13.5759	-0.0001
22.05 20:00	13.576	+0.096
22.05 19:50	13.48	+0.1533
22.05 19:40	13.3267	-0.0418
22.05 19:30	13.3685	-0.1238
22.05 19:20	13.4923	+0.0434
22.05 19:10	13.4489	+0.0185
22.05 19:00	13.4304	+0.0363
22.05 18:50	13.3941	+0.1088
22.05 18:40	13.2853	-0.0587
22.05 18:30	13.344	+0.0294
22.05 18:20	13.3146	-0.0618
22.05 18:10	13.3764	-0.0327
22.05 18:03	13.4091	-0.0056
22.05 18:00	13.4147	-0.0897
22.05 17:50	13.5044	+0.0052
22.05 17:40	13.4992	-0.0452
22.05 17:30	13.5444	+0.0737
22.05 17:20	13.4707	-0.001
22.05 17:10	13.4717	+0.0521
22.05 17:00	13.4196	+0.0575
22.05 16:50	13.3621	+0.0272
22.05 16:40	13.3349	-0.0812
22.05 16:30	13.4161	+0.0747
22.05 16:20	13.3414	-0.0005
22.05 16:10	13.3419	-0.0819
22.05 16:03	13.4238	+0.0085
22.05 16:00	13.4153	+0.0707
22.05 15:50	13.3446	-0.0238
22.05 15:40	13.3684	+0.0625
22.05 15:30	13.3059	+0.0472
22.05 15:20	13.2587	-0.0824
22.05 15:10	13.3411	+0.1166
22.05 15:00	13.2245	+0.0385
22.05 14:50	13.186	-0.098
22.05 14:40	13.284	+0.056
22.05 14:30	13.228	+0.0063
22.05 14:20	13.2217	-0.1374
22.05 14:10	13.3591	+0.0451
22.05 14:03	13.314	-0.0058
22.05 14:00	13.3198	+0.0332
22.05 13:50	13.2866	+0.0402
22.05 13:40	13.2464	+0.0538
22.05 13:30	13.1926	+0.211
22.05 13:20	12.9816	-0.0855
22.05 13:10	13.0671	+0.2447
22.05 13:00	12.8224	+0.0288
22.05 12:50	12.7936	-0.0504
22.05 12:40	12.844	-0.1741
22.05 12:30	13.0181	-0.1127
22.05 12:20	13.1308	+0.1924
22.05 12:10	12.9384	+0.1183
22.05 12:03	12.8201	+0.0171
22.05 12:00	12.803	-0.0276
22.05 11:50	12.8306	-0.0961
22.05 11:40	12.9267	-0.4246
22.05 11:30	13.3513	-0.0689
22.05 11:20	13.4202	+0.1818
22.05 11:10	13.2384	+0.1748
22.05 11:00	13.0636	+0.0828
22.05 10:50	12.9808	+0.0486
22.05 10:40	12.9322	+0.166
22.05 10:30	12.7662	+0.0127
22.05 10:20	12.7535	-0.1021
22.05 10:10	12.8556	-0.1131
22.05 10:03	12.9687	-0.1085
22.05 10:00	13.0772	-0.0583
22.05 09:50	13.1355	+0.0747
22.05 09:40	13.0608	-0.2465
22.05 09:30	13.3073	-0.0044
22.05 09:20	13.3117	-0.1263
22.05 09:10	13.438	+0.0991
22.05 09:00	13.3389	-0.0889
22.05 08:50	13.4278	-0.3538
22.05 08:40	13.7816	+0.0196
22.05 08:30	13.762	-0.1157
22.05 08:20	13.8777	-0.0511
22.05 08:10	13.9288	+0.0706
22.05 08:00	13.8582	-0.0143
22.05 07:50	13.8725	-0.0731
22.05 07:40	13.9456	-0.037
22.05 07:30	13.9826	-0.0117
22.05 07:20	13.9943	-0.0145
22.05 07:10	14.0088	+0.0396
22.05 07:00	13.9692	-0.0642
22.05 06:50	14.0334	+0.0554
22.05 06:40	13.978	+0.0194
22.05 06:30	13.9586	-0.0124
22.05 06:20	13.971	-0.0368
22.05 06:10	14.0078	-0.0014
22.05 06:03	14.0092	-0.0015
22.05 06:00	14.0107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4043

макс: 16.3214

за неделю:

13.6165

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.05 05:30	13.6165	+0.0997
23.05 04:50	13.4706	+0.0468
23.05 03:50	13.1872	+0.0378
23.05 02:50	13.4632	-0.0444
23.05 01:50	13.4514	-0.0175
23.05 00:50	13.2705	-0.0729
22.05 23:50	13.4557	+0.019
22.05 22:50	13.3792	+0.0606
22.05 21:50	13.4193	-0.0147
22.05 20:50	13.5734	+0.096
22.05 19:50	13.48	+0.0363
22.05 18:50	13.3941	-0.0897
22.05 17:50	13.5044	+0.0575
22.05 16:50	13.3621	+0.0707
22.05 15:50	13.3446	+0.0385
22.05 14:50	13.186	+0.0332
22.05 13:50	13.2866	+0.0288
22.05 12:50	12.7936	-0.0276
22.05 11:50	12.8306	+0.0828
22.05 10:50	12.9808	-0.0583
22.05 09:50	13.1355	-0.0889
22.05 08:50	13.4278	-0.0143
22.05 07:50	13.8725	-0.0642
22.05 06:50	14.0334	+0.001
22.05 05:50	14.0097	-0.0589
22.05 04:50	13.9348	+0.0923
22.05 03:50	13.8117	+0.0212
22.05 02:50	13.4302	+0.0674
22.05 01:50	13.4033	-0.025
22.05 00:50	13.4317	-0.0399
21.05 23:50	13.4145	+0.0463
21.05 22:50	13.58	-0.063
21.05 21:50	13.4473	-0.1012
21.05 20:50	13.6195	-0.0193
21.05 19:50	13.8273	-0.0157
21.05 18:50	13.6735	+0.1264
21.05 17:50	13.4657	+0.0661
21.05 16:50	13.3931	-0.0788
21.05 15:50	13.449	-0.0237
21.05 14:50	13.3079	-0.0041
21.05 13:50	13.148	+0.0073
21.05 12:50	13.238	-0.053
21.05 11:50	13.2994	+0.014
21.05 10:50	13.2974	-0.0451
21.05 09:50	13.448	+0.0605
21.05 08:50	13.3219	-0.0531
21.05 07:50	13.3179	-0.0876
21.05 06:50	13.4339	+0.019
21.05 05:50	13.3276	+0.0056
21.05 04:50	13.2319	+0.0718
21.05 03:50	13.1054	-0.0051
21.05 02:50	12.9666	+0.0117
21.05 01:50	12.8901	+0.0947
21.05 00:50	12.7149	+0.0014
20.05 23:50	12.6148	+0.1175
20.05 22:50	12.6339	-0.029
20.05 21:50	12.5349	+0.0016
20.05 20:50	12.641	-0.0349
20.05 19:50	12.6019	-0.0477
20.05 18:50	12.4313	-0.0402
20.05 17:50	12.4944	+0.0755
20.05 16:50	12.4556	+0.0082
20.05 15:50	12.6122	-0.0231
20.05 14:50	12.4966	-0.0794
20.05 13:50	12.5621	-0.0048
20.05 12:50	12.5519	+0.0406
20.05 11:50	12.4742	+0.0775
20.05 10:50	12.4627	+0.0239
20.05 09:50	12.5354	+0.0041
20.05 08:50	12.4043	+0.0374
20.05 07:50	12.5961	+0.058
20.05 06:50	12.5738	-0.024
20.05 05:50	12.8921	+0.0471
20.05 04:50	12.824	+0.1032
20.05 03:50	12.9644	-0.032
20.05 02:50	12.7984	-0.4344
20.05 01:50	13.1428	+0.0418
20.05 00:50	13.2436	-0.0518
19.05 23:50	13.8863	+0.029
19.05 22:50	13.8739	-0.1407
19.05 21:50	14.391	-0.0394
19.05 20:50	14.5921	-0.0594
19.05 19:50	14.8565	-0.007
19.05 18:50	14.7334	+0.0061
19.05 17:50	14.6832	+0.0252
19.05 16:50	14.765	+0.1211
19.05 15:50	14.3981	-0.0197
19.05 14:50	14.5475	+0.0461
19.05 13:50	14.4994	-0.0802
19.05 12:50	14.4727	+0.0557
19.05 11:50	14.577	-0.0013
19.05 10:50	14.4876	+0.0924
19.05 09:50	14.126	+0.0274
19.05 08:50	14.3208	-0.1155
19.05 07:50	14.553	-0.0215
19.05 06:50	14.4107	+0.0361
19.05 05:50	14.4081	-0.0023
19.05 04:50	14.392	+0.068
19.05 03:50	14.1471	+0.1108
19.05 02:50	14.0774	+0.0681
19.05 01:50	14.0808	+0.0661
19.05 00:50	13.8197	+0.077
18.05 23:50	13.9535	+0.0137
18.05 22:50	13.8808	-0.0756
18.05 21:50	13.9343	+0.0116
18.05 20:50	13.7781	+0.0194
18.05 19:50	14.0854	+0.009
18.05 18:50	14.3124	-0.121
18.05 17:50	14.3045	-0.0902
18.05 16:50	14.0484	+0.0267
18.05 15:50	14.3224	-0.0057
18.05 14:50	13.9739	+0.0311
18.05 13:50	14.0625	-0.0221
18.05 12:50	14.2533	+0.0744
18.05 11:50	14.3105	+0.099
18.05 10:50	14.5414	+0.0082
18.05 09:50	14.3066	-0.0184
18.05 08:50	14.3815	-0.072
18.05 07:50	14.4393	-0.0514
18.05 06:50	14.3646	+0.3383
18.05 05:50	14.1018	+0.092
18.05 04:50	14.1861	+0.1511
18.05 03:50	13.6163	-0.0483
18.05 02:50	14.0535	-0.0017
18.05 01:50	13.9028	+0.0459
18.05 00:50	14.091	+0.0484
17.05 23:50	14.0332	-0.001
17.05 22:50	14.154	+0.0431
17.05 21:50	14.2043	-0.0606
17.05 20:50	14.2617	-0.0843
17.05 19:50	14.4471	-0.0072
17.05 18:50	14.5244	+0.0802
17.05 17:50	14.4872	-0.0438
17.05 16:50	14.589	+0.0776
17.05 15:50	14.6108	-0.0025
17.05 14:50	14.396	+0.121
17.05 13:50	14.3224	+0.1308
17.05 12:50	14.0087	-0.1148
17.05 11:50	14.5219	-0.8671
17.05 10:50	14.2847	-0.0272
17.05 09:50	14.5055	-0.148
17.05 08:50	14.9109	-0.0829
17.05 07:50	15.1395	-0.0855
17.05 06:50	15.1107	-0.1192
17.05 05:50	15.7014	+0.024
17.05 04:50	15.2853	+0.0062
17.05 03:50	15.3268	+0.0877
17.05 02:50	15.2743	+0.0514
17.05 01:50	15.2722	+0.0561
17.05 00:50	15.2499	-0.0793
16.05 23:50	15.7173	+0.0327
16.05 22:50	15.7343	-0.018
16.05 21:50	15.8474	+0.0221
16.05 20:50	15.8639	+0.006
16.05 19:50	15.9571	-0.0312
16.05 18:50	15.8773	-0.0741
16.05 17:50	16.0966	+0.02
16.05 16:50	16.2243	-0.008
16.05 15:50	16.2371	-0.0155
16.05 14:50	16.3214	+0.0972
16.05 13:50	16.2326	-0.0509
16.05 12:50	16.0851	+0.0015
16.05 11:50	16.1223	+0.0496
16.05 10:50	16.1154	+0.0641
16.05 09:50	15.9438	-0.0362
16.05 08:50	16.0461	+0.1079
16.05 07:50	15.224	+0.0445
16.05 06:50	15.779	-0.0675
16.05 05:50	15.8219

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 12.4043

макс: 19.2763

за месяц:

13.6165

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.05.2025	13.4274	+0.0209
21.05.2025	13.4065	+0.7808
20.05.2025	12.6257	-1.5719
19.05.2025	14.1976	+0.0361
18.05.2025	14.1615	-0.2877
17.05.2025	14.4492	-1.3878
16.05.2025	15.837	-0.9413
15.05.2025	16.7783	-1.4072
14.05.2025	18.1855	+0.0744
13.05.2025	18.1111	+0.1067
12.05.2025	18.0044	+0.5631
11.05.2025	17.4413	-1.2352
10.05.2025	18.6765	+0.3192
09.05.2025	18.3573	+0.038
08.05.2025	18.3193	+0.3356
07.05.2025	17.9837	-0.0758
06.05.2025	18.0595	+0.3919
05.05.2025	17.6676	-0.5405
04.05.2025	18.2081	+0.3176
03.05.2025	17.8905	+0.0171
02.05.2025	17.8734	+0.0364
01.05.2025	17.837	-0.4112
30.04.2025	18.2482	-0.1741
29.04.2025	18.4223	+0.0576
28.04.2025	18.3647	-0.2655
27.04.2025	18.6302	+0.3621
26.04.2025	18.2681	-0.3862
25.04.2025	18.6543	-0.2338
24.04.2025	18.8881	-0.2292
23.04.2025	19.1173	-0.159
22.04.2025	19.2763

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 7.8934

макс: 19.2763

за квартал:

13.6165

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.05.2025	13.4274	+0.0209
21.05.2025	13.4065	+0.7808
20.05.2025	12.6257	-1.5719
19.05.2025	14.1976	+0.0361
18.05.2025	14.1615	-0.2877
17.05.2025	14.4492	-1.3878
16.05.2025	15.837	-0.9413
15.05.2025	16.7783	-1.4072
14.05.2025	18.1855	+0.0744
13.05.2025	18.1111	+0.1067
12.05.2025	18.0044	+0.5631
11.05.2025	17.4413	-1.2352
10.05.2025	18.6765	+0.3192
09.05.2025	18.3573	+0.038
08.05.2025	18.3193	+0.3356
07.05.2025	17.9837	-0.0758
06.05.2025	18.0595	+0.3919
05.05.2025	17.6676	-0.5405
04.05.2025	18.2081	+0.3176
03.05.2025	17.8905	+0.0171
02.05.2025	17.8734	+0.0364
01.05.2025	17.837	-0.4112
30.04.2025	18.2482	-0.1741
29.04.2025	18.4223	+0.0576
28.04.2025	18.3647	-0.2655
27.04.2025	18.6302	+0.3621
26.04.2025	18.2681	-0.3862
25.04.2025	18.6543	-0.2338
24.04.2025	18.8881	-0.2292
23.04.2025	19.1173	-0.159
22.04.2025	19.2763	+0.6216
21.04.2025	18.6547	+0.3392
20.04.2025	18.3155	-0.3453
19.04.2025	18.6608	+0.1971
18.04.2025	18.4637	-0.5694
17.04.2025	19.0331	+0.3648
16.04.2025	18.6683	-0.159
15.04.2025	18.8273	+0.421
14.04.2025	18.4063	+1.2629
13.04.2025	17.1434	-0.2348
12.04.2025	17.3782	-0.4485
11.04.2025	17.8267	+1.1279
10.04.2025	16.6988	+0.6656
09.04.2025	16.0332	-0.9377
08.04.2025	16.9709	+1.0972
07.04.2025	15.8737	+1.308
06.04.2025	14.5657	-0.9431
05.04.2025	15.5088	-0.0845
04.04.2025	15.5933	+0.4831
03.04.2025	15.1102	+0.7989
02.04.2025	14.3113	+4.3953
01.04.2025	9.916	+1.2343
31.03.2025	8.6817	-0.1781
30.03.2025	8.8598	-0.3149
29.03.2025	9.1747	-0.2574
28.03.2025	9.4321	-0.5133
27.03.2025	9.9454	-0.1998
26.03.2025	10.1452	+0.0546
25.03.2025	10.0906	+0.3839
24.03.2025	9.7067	+0.7406
23.03.2025	8.9661	+0.0258
22.03.2025	8.9403	+0.2836
21.03.2025	8.6567	-0.0551
20.03.2025	8.7118	-0.2369
19.03.2025	8.9487	+0.2858
18.03.2025	8.6629	+0.0606
17.03.2025	8.6023	-0.0629
16.03.2025	8.6652	+0.0679
15.03.2025	8.5973	-0.0322
14.03.2025	8.6295	+0.0435
13.03.2025	8.586	+0.3083
12.03.2025	8.2777	+0.3843
11.03.2025	7.8934	-0.2681
10.03.2025	8.1615	-0.7065
09.03.2025	8.868	-0.337
08.03.2025	9.205	-0.1561
07.03.2025	9.3611	-0.4715
06.03.2025	9.8326	+0.4302
05.03.2025	9.4024	+0.2996
04.03.2025	9.1028	-1.309
03.03.2025	10.4118	+0.123
02.03.2025	10.2888	+0.3979
01.03.2025	9.8909	+0.1825
28.02.2025	9.7084	-0.3595
27.02.2025	10.0679	+0.3683
26.02.2025	9.6996	-0.0256
25.02.2025	9.7252	-1.0329
24.02.2025	10.7581	-0.6529
23.02.2025	11.411	-0.1299
22.02.2025	11.5409	+0.1362
21.02.2025	11.4047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот