Курсы криптовалют к Avalanche

Биткоин 1877.29
Эфириум 70.9979
Рипл 0.0525
Tether 0.01967
Solana 4.4538
Binance Coin 12.8213
Cardano 0.02527
USD Coin 0.01967
TRON 0.004559
SHIBA INU 5.8E-7
Tokamak Network 0.13141
Stellar Lumens 0.01065
ChainLink 0.49219
Polkadot 0.19657
Hedera Hashgraph 0.006843
Bitcoin Cash 10.532
Salmonation 0.07036
Лайткоин 2.5877
NEAR Protocol 0.14399

Все криптовалюты » Avalanche, Mask Network »

Курс Avalanche к Mask Network

Обновлено: 03.12.2024 12:10:01 Avalanche


	=
Калькулятор AVAX - MASK / Обратный расчет: курс Mask Network к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно mask network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.018

макс: 13.8986

за сутки:

13.098

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
03.12 12:10	13.098	-0.0872
03.12 12:03	13.1852	+0.0376
03.12 12:00	13.1476	-0.0076
03.12 11:50	13.1552	+0.0636
03.12 11:40	13.0916	-0.0487
03.12 11:30	13.1403	+0.0007
03.12 11:20	13.1396	-0.044
03.12 11:10	13.1836	-0.0356
03.12 11:00	13.2192	-0.1177
03.12 10:50	13.3369	+0.0516
03.12 10:40	13.2853	+0.1087
03.12 10:30	13.1766	+0.057
03.12 10:20	13.1196	-0.0679
03.12 10:10	13.1875	+0.0307
03.12 10:03	13.1568	-0.0622
03.12 10:00	13.219	+0.1319
03.12 09:50	13.0871	-0.0522
03.12 09:40	13.1393	+0.0518
03.12 09:30	13.0875	-0.0847
03.12 09:20	13.1722	-0.0492
03.12 09:10	13.2214	-0.0315
03.12 09:00	13.2529	+0.0505
03.12 08:50	13.2024	-0.0003
03.12 08:40	13.2027	-0.0731
03.12 08:30	13.2758	+0.0304
03.12 08:20	13.2454	-0.0607
03.12 08:10	13.3061	+0.047
03.12 08:03	13.2591	+0.0015
03.12 08:00	13.2576	+0.1568
03.12 07:50	13.1008	+0.0045
03.12 07:40	13.0963	+0.0179
03.12 07:30	13.0784	-0.0903
03.12 07:20	13.1687	-0.1043
03.12 07:10	13.273	-0.0107
03.12 07:00	13.2837	-0.0137
03.12 06:50	13.2974	+0.06
03.12 06:40	13.2374	-0.0681
03.12 06:30	13.3055	+0.0676
03.12 06:20	13.2379	-0.0066
03.12 06:10	13.2445	-0.0175
03.12 06:03	13.262	+0.0367
03.12 06:00	13.2253	+0.0699
03.12 05:50	13.1554	-0.0351
03.12 05:40	13.1905	-0.1747
03.12 05:30	13.3652	-0.0792
03.12 05:20	13.4444	-0.1293
03.12 05:10	13.5737	+0.0147
03.12 05:00	13.559	-0.2408
03.12 04:50	13.7998	+0.1081
03.12 04:40	13.6917	+0.013
03.12 04:30	13.6787	+0.079
03.12 04:20	13.5997	+0.1775
03.12 04:10	13.4222	+0.0154
03.12 04:03	13.4068	-0.024
03.12 04:00	13.4308	-0.1681
03.12 03:50	13.5989	+0.0347
03.12 03:40	13.5642	+0.0428
03.12 03:30	13.5214	-0.0497
03.12 03:20	13.5711	-0.2251
03.12 03:10	13.7962	-0.069
03.12 03:00	13.8652	+0.1084
03.12 02:50	13.7568	-0.0224
03.12 02:40	13.7792	+0.0594
03.12 02:30	13.7198	-0.0517
03.12 02:20	13.7715	+0.0624
03.12 02:10	13.7091	-0.0164
03.12 02:03	13.7255	+0.1418
03.12 02:00	13.5837	+0.1355
03.12 01:50	13.4482	-0.1008
03.12 01:40	13.549	-0.0191
03.12 01:30	13.5681	-0.0427
03.12 01:20	13.6108	-0.0793
03.12 01:10	13.6901	-0.2003
03.12 01:00	13.8904	-0.0082
03.12 00:50	13.8986	+0.5493
03.12 00:40	13.3493	-0.017
03.12 00:30	13.3663	+0.1412
03.12 00:20	13.2251	+0.2071
03.12 00:10	13.018	-0.0593
03.12 00:03	13.0773	-0.0112
03.12 00:00	13.0885	+0.0267
02.12 23:50	13.0618	+0.0416
02.12 23:40	13.0202	-0.0108
02.12 23:30	13.031	-0.0726
02.12 23:20	13.1036	-0.0565
02.12 23:10	13.1601	+0.0366
02.12 23:00	13.1235	-0.0208
02.12 22:50	13.1443	+0.0246
02.12 22:40	13.1197	+0.032
02.12 22:30	13.0877	-0.0445
02.12 22:20	13.1322	+0.0571
02.12 22:10	13.0751	+0.0196
02.12 22:03	13.0555	-0.0422
02.12 22:00	13.0977	-0.035
02.12 21:50	13.1327	-0.0871
02.12 21:40	13.2198	-0.0382
02.12 21:30	13.258	+0.0761
02.12 21:20	13.1819	-0.0429
02.12 21:10	13.2248	+0.0011
02.12 21:00	13.2237	-0.0209
02.12 20:50	13.2446	+0.075
02.12 20:40	13.1696	-0.057
02.12 20:30	13.2266	-0.0317
02.12 20:20	13.2583	-0.0433
02.12 20:10	13.3016	-0.018
02.12 20:03	13.3196	+0.0275
02.12 20:00	13.2921	+0.0154
02.12 19:50	13.2767	+0.1539
02.12 19:40	13.1228	-0.0893
02.12 19:30	13.2121	-0.0405
02.12 19:20	13.2526	+0.1598
02.12 19:10	13.0928	-0.1488
02.12 19:00	13.2416	-0.2714
02.12 18:50	13.513	-0.1695
02.12 18:40	13.6825	-0.1303
02.12 18:30	13.8128	+0.0503
02.12 18:20	13.7625	-0.0338
02.12 18:10	13.7963	+0.1686
02.12 18:03	13.6277	+0.072
02.12 18:00	13.5557	+0.1072
02.12 17:50	13.4485	-0.0037
02.12 17:40	13.4522	-0.078
02.12 17:30	13.5302	+0.0175
02.12 17:20	13.5127	-0.0147
02.12 17:10	13.5274	-0.0836
02.12 17:00	13.611	-0.0403
02.12 16:50	13.6513	+0.2086
02.12 16:40	13.4427	-0.0744
02.12 16:30	13.5171	+0.0746
02.12 16:20	13.4425	-0.0978
02.12 16:10	13.5403	+0.1034
02.12 16:03	13.4369	+0.0045
02.12 16:00	13.4324	+0.0994
02.12 15:50	13.333	+0.0579
02.12 15:40	13.2751	-0.0162
02.12 15:30	13.2913	+0.0301
02.12 15:20	13.2612	+0.0261
02.12 15:10	13.2351	-0.019
02.12 15:00	13.2541	+0.026
02.12 14:50	13.2281	+0.0304
02.12 14:40	13.1977	+0.0077
02.12 14:30	13.19	+0.0897
02.12 14:20	13.1003	-0.0058
02.12 14:10	13.1061	-0.0025
02.12 14:03	13.1086	-0.0173
02.12 14:00	13.1259	-0.017
02.12 13:50	13.1429	-0.0007
02.12 13:40	13.1436	-0.0365
02.12 13:30	13.1801	-0.0183
02.12 13:20	13.1984	-0.017
02.12 13:10	13.2154	-0.0806
02.12 13:00	13.296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2275

макс: 13.8986

за неделю:

13.098

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
03.12 12:10	13.098	-0.0076
03.12 11:50	13.1552	-0.1177
03.12 10:50	13.3369	+0.1319
03.12 09:50	13.0871	+0.0505
03.12 08:50	13.2024	+0.1568
03.12 07:50	13.1008	-0.0137
03.12 06:50	13.2974	+0.0699
03.12 05:50	13.1554	-0.2408
03.12 04:50	13.7998	-0.1681
03.12 03:50	13.5989	+0.1084
03.12 02:50	13.7568	+0.1355
03.12 01:50	13.4482	-0.0082
03.12 00:50	13.8986	+0.0267
02.12 23:50	13.0618	-0.0208
02.12 22:50	13.1443	-0.035
02.12 21:50	13.1327	-0.0209
02.12 20:50	13.2446	+0.0154
02.12 19:50	13.2767	-0.2714
02.12 18:50	13.513	+0.1072
02.12 17:50	13.4485	-0.0403
02.12 16:50	13.6513	+0.0994
02.12 15:50	13.333	+0.026
02.12 14:50	13.2281	-0.017
02.12 13:50	13.1429	+0.1142
02.12 12:50	13.1818	+0.026
02.12 11:50	13.3127	+0.1046
02.12 10:50	13	+0.0738
02.12 09:50	12.886	+0.1623
02.12 08:50	12.9478	+0.0265
02.12 07:50	12.8472	-0.1744
02.12 06:50	12.8965	+0.002
02.12 05:50	11.964	-0.1576
02.12 04:50	12.0507	+0.0338
02.12 03:50	12.0264	-0.0656
02.12 02:50	11.8299	+0.0083
02.12 01:50	11.6677	-0.0413
02.12 00:50	11.755	+0.0314
01.12 23:50	11.7475	+0.114
01.12 22:50	11.784	-0.0371
01.12 21:50	11.6856	-0.0093
01.12 20:50	11.7018	-0.0563
01.12 19:50	11.724	+0.0876
01.12 18:50	11.648	+0.009
01.12 17:50	11.491	+0.048
01.12 16:50	11.4649	+0.0696
01.12 15:50	11.2275	-0.0124
01.12 14:50	11.5113	-0.0061
01.12 13:50	11.5048	+0.02
01.12 12:50	11.3004	-0.0512
01.12 11:50	11.3461	-0.1872
01.12 10:50	11.4589	-0.0468
01.12 09:50	11.3578	-0.0305
01.12 08:50	11.5895	-0.0051
01.12 07:50	11.6723	-0.005
01.12 06:50	11.7979	+0.0321
01.12 05:50	11.8455	+0.0232
01.12 04:50	12.1253	-0.0161
01.12 03:50	12.1746	+0.0581
01.12 02:50	11.9738	-0.0232
01.12 01:50	12.0421	+0.0155
01.12 00:50	12.139	+0.0403
30.11 23:50	12.094	-0.0353
30.11 22:50	12.2824	-0.0014
30.11 21:50	12.2744	-0.0139
30.11 20:50	12.3649	-0.0063
30.11 19:50	12.2571	-0.0344
30.11 18:50	12.3327	-0.0097
30.11 17:50	12.3359	-0.0618
30.11 16:50	12.4377	+0.0031
30.11 15:50	12.3545	+0.0213
30.11 14:50	12.254	+0.0457
30.11 13:50	12.2323	+0.0251
30.11 12:50	12.284	-0.0012
30.11 11:50	12.2995	+0.003
30.11 10:50	12.1835	+0.0407
30.11 09:50	11.8471	+0.0243
30.11 08:50	11.5022	-0.0412
30.11 07:50	11.6306	+0.015
30.11 06:50	11.692	-0.0489
30.11 05:50	11.8311	+0.054
30.11 04:50	11.8247	-0.0764
30.11 03:50	11.6114	-0.0011
30.11 02:50	11.9959	-0.0229
30.11 01:50	11.9634	+0.0395
30.11 00:50	11.8199	-0.0045
29.11 23:50	11.8207	+0.0602
29.11 22:50	11.7613	-0.055
29.11 21:50	12.0759	+0.0132
29.11 20:50	12.0221	+0.064
29.11 19:50	11.9573	+0.4148
29.11 18:50	11.5135	+0.0301
29.11 17:50	12.0064	+0.0418
29.11 16:50	11.9711	-0.0132
29.11 15:50	12.0515	-0.0334
29.11 14:50	12.1632	+0.0175
29.11 13:50	12.1274	+0.0008
29.11 12:50	12.0655	+0.0168
29.11 11:50	12.0386	-0.0858
29.11 10:50	12.1365	+0.0298
29.11 09:50	12.0786	-0.021
29.11 08:50	12.0647	+0.0083
29.11 07:50	12.0864	-0.0305
29.11 06:50	12.0811	-0.0121
29.11 05:50	12.0653	-0.0098
29.11 04:50	11.9755	-0.0821
29.11 03:50	11.9359	-0.0796
29.11 02:50	11.6539	+0.0547
29.11 01:50	11.6726	-0.0754
29.11 00:50	11.6409	-0.0824
28.11 23:50	11.7155	-0.0009
28.11 22:50	11.6924	-0.0332
28.11 21:50	11.631	-0.0058
28.11 20:50	11.8361	-0.0787
28.11 19:50	11.663	+0.0289
28.11 18:50	11.5552	-0.1311
28.11 17:50	11.522	-0.0441
28.11 16:50	11.6419	+0.0045
28.11 15:50	11.6897	+0.0164
28.11 14:50	11.6296	-0.0244
28.11 13:50	11.777	+0.0332
28.11 12:50	11.9315	-0.1
28.11 11:50	12.0672	+0.0278
28.11 10:50	12.1432	-0.0369
28.11 09:50	12.3837	-0.0171
28.11 08:50	12.5237	-0.0249
28.11 07:50	12.6416	+0.0492
28.11 06:50	12.551	-0.0165
28.11 05:50	12.5831	-0.0744
28.11 04:50	12.5905	+0.0066
28.11 03:50	12.4906	-0.0176
28.11 02:50	12.4604	+0.0258
28.11 01:50	12.4243	-0.0143
28.11 00:50	12.2876	-0.0843
27.11 23:50	12.2968	+0.0133
27.11 22:50	12.3096	-0.0284
27.11 21:50	12.3753	-0.1501
27.11 20:50	12.5474	-0.0795
27.11 19:50	12.4058	-0.0409
27.11 18:50	12.5934	+0.088
27.11 17:50	12.2295	-0.0328
27.11 16:50	12.294	-0.0532
27.11 15:50	12.4369	+0.1446
27.11 14:50	11.7308	-0.2859
27.11 13:50	12.4299	+0.0417
27.11 12:50	12.4975	+0.0832
27.11 11:50	12.3609	+0.0985
27.11 10:50	12.2425	-0.3669
27.11 09:50	12.5314	-0.1773
27.11 08:50	12.9794	+0.0078
27.11 07:50	12.9987	+0.0281
27.11 06:50	12.9356	-0.1011
27.11 05:50	12.9948	+0.1786
27.11 04:50	12.8863	-0.0216
27.11 03:50	12.8314	+0.0891
27.11 02:50	12.5612	+0.0191
27.11 01:50	12.6475	-0.0689
27.11 00:50	12.6749	-0.0206
26.11 23:50	12.6945	+0.077
26.11 22:50	12.579	-0.031
26.11 21:50	12.7281	+0.0647
26.11 20:50	12.908	+0.0199
26.11 19:50	12.8922	-0.02
26.11 18:50	13.3266	-0.0556
26.11 17:50	13.4901	-0.0872
26.11 16:50	13.6057	+0.0909
26.11 15:50	13.5917	+0.0469
26.11 14:50	12.9289	-0.1225
26.11 13:50	13.1055	-0.0873
26.11 12:50	13.1034

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 8.9866

макс: 13.8986

за месяц:

13.098

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.12.2024	13.1177	+1.4773
01.12.2024	11.6404	-0.465
30.11.2024	12.1054	+0.1174
29.11.2024	11.988	+0.0569
28.11.2024	11.9311	-0.5449
27.11.2024	12.476	-0.4887
26.11.2024	12.9647	-0.2617
25.11.2024	13.2264	+0.5355
24.11.2024	12.6909	-0.9512
23.11.2024	13.6421	+0.8108
22.11.2024	12.8313	+0.7672
21.11.2024	12.0641	-0.1933
20.11.2024	12.2574	+0.3153
19.11.2024	11.9421	-0.0458
18.11.2024	11.9879	-0.3672
17.11.2024	12.3551	+0.654
16.11.2024	11.7011	+0.4336
15.11.2024	11.2675	-0.1149
14.11.2024	11.3824	+0.1274
13.11.2024	11.255	-0.198
12.11.2024	11.453	-0.6358
11.11.2024	12.0888	+0.2479
10.11.2024	11.8409	+0.1249
09.11.2024	11.716	+0.4878
08.11.2024	11.2282	+0.4715
07.11.2024	10.7567	+1.4771
06.11.2024	9.2796	+0.293
05.11.2024	8.9866	-0.9539
04.11.2024	9.9405	-0.4058
03.11.2024	10.3463	+0.3545
02.11.2024	9.9918

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 8.6089

макс: 13.8986

за квартал:

13.098

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.12.2024	13.1177	+1.4773
01.12.2024	11.6404	-0.465
30.11.2024	12.1054	+0.1174
29.11.2024	11.988	+0.0569
28.11.2024	11.9311	-0.5449
27.11.2024	12.476	-0.4887
26.11.2024	12.9647	-0.2617
25.11.2024	13.2264	+0.5355
24.11.2024	12.6909	-0.9512
23.11.2024	13.6421	+0.8108
22.11.2024	12.8313	+0.7672
21.11.2024	12.0641	-0.1933
20.11.2024	12.2574	+0.3153
19.11.2024	11.9421	-0.0458
18.11.2024	11.9879	-0.3672
17.11.2024	12.3551	+0.654
16.11.2024	11.7011	+0.4336
15.11.2024	11.2675	-0.1149
14.11.2024	11.3824	+0.1274
13.11.2024	11.255	-0.198
12.11.2024	11.453	-0.6358
11.11.2024	12.0888	+0.2479
10.11.2024	11.8409	+0.1249
09.11.2024	11.716	+0.4878
08.11.2024	11.2282	+0.4715
07.11.2024	10.7567	+1.4771
06.11.2024	9.2796	+0.293
05.11.2024	8.9866	-0.9539
04.11.2024	9.9405	-0.4058
03.11.2024	10.3463	+0.3545
02.11.2024	9.9918	+0.5166
01.11.2024	9.4752	+0.8663
31.10.2024	8.6089	-0.533
30.10.2024	9.1419	-2.1613
29.10.2024	11.3032	-0.7732
28.10.2024	12.0764	+0.2749
27.10.2024	11.8015	+0.0908
26.10.2024	11.7107	-0.5469
25.10.2024	12.2576	-0.464
24.10.2024	12.7216	-0.1439
23.10.2024	12.8655	-0.2751
22.10.2024	13.1406	-0.1244
21.10.2024	13.265	+0.0518
20.10.2024	13.2132	-0.0377
19.10.2024	13.2509	+0.1416
18.10.2024	13.1093	-0.0656
17.10.2024	13.1749	+0.0841
16.10.2024	13.0908	-0.1751
15.10.2024	13.2659	+0.0465
14.10.2024	13.2194	+0.0939
13.10.2024	13.1255	+0.0237
12.10.2024	13.1018	+0.7907
11.10.2024	12.3111	+0.0877
10.10.2024	12.2234	+0.2133
09.10.2024	12.0101	+0.1926
08.10.2024	11.8175	-0.0991
07.10.2024	11.9166	+0.3633
06.10.2024	11.5533	+0.2516
05.10.2024	11.3017	+0.5169
04.10.2024	10.7848	-0.0377
03.10.2024	10.8225	-0.5056
02.10.2024	11.3281	-1.351
01.10.2024	12.6791	-0.3144
30.09.2024	12.9935	-0.0899
29.09.2024	13.0834	-0.2369
28.09.2024	13.3203	+0.1042
27.09.2024	13.2161	+1.0771
26.09.2024	12.139	-0.2519
25.09.2024	12.3909	-0.0036
24.09.2024	12.3945	+0.4051
23.09.2024	11.9894	+0.0337
22.09.2024	11.9557	-0.2295
21.09.2024	12.1852	-0.6538
20.09.2024	12.839	+1.0931
19.09.2024	11.7459	+0.8873
18.09.2024	10.8586	-0.5866
17.09.2024	11.4452	+0.0866
16.09.2024	11.3586	-0.4133
15.09.2024	11.7719	-0.0356
14.09.2024	11.8075	+0.6047
13.09.2024	11.2028	+0.0388
12.09.2024	11.164	-0.3932
11.09.2024	11.5572	-0.1468
10.09.2024	11.704	-0.028
09.09.2024	11.732	+0.1952
08.09.2024	11.5368	+0.1794
07.09.2024	11.3574	+0.4289
06.09.2024	10.9285	+0.225
05.09.2024	10.7035	+0.0911
04.09.2024	10.6124	+0.4266
03.09.2024	10.1858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот