Курсы криптовалют к Avalanche

Биткоин 1806.02
Эфириум 87.1629
Tether 0.02899
Binance Coin 16.8869
Solana 4.2264
USD Coin 0.029
Рипл 0.01531
Lido Staked ETH 87.1521
Dogecoin 0.004308
Tokamak Network 0.16816
Cardano 0.01344
SHIBA INU 6.631E-7
TRON 0.003567
Wrapped TRON 0.003558
Polkadot 0.20767
Wrapped Bitcoin 1804.58
Bitcoin Cash 13.3435
ChainLink 0.4061
NEAR Protocol 0.2026

Все криптовалюты » Avalanche, Mask Network »

Курс Avalanche к Mask Network

Обновлено: 08.05.2024 19:00:01 Avalanche


	=
Калькулятор AVAX - MASK / Обратный расчет: курс Mask Network к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно mask network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3794

макс: 10.9712

за сутки:

10.3869

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.05 19:00	10.3869	-0.0308
08.05 18:50	10.4177	-0.0006
08.05 18:40	10.4183	+0.0266
08.05 18:30	10.3917	+0.0123
08.05 18:20	10.3794	-0.0391
08.05 18:10	10.4185	-0.0023
08.05 18:03	10.4208	-0.0053
08.05 18:00	10.4261	-0.0185
08.05 17:50	10.4446	-0.0351
08.05 17:40	10.4797	-0.0031
08.05 17:30	10.4828	+0.004
08.05 17:20	10.4788	-0.0233
08.05 17:10	10.5021	-0.0106
08.05 17:00	10.5127	+0.024
08.05 16:50	10.4887	-0.0155
08.05 16:40	10.5042	-0.0272
08.05 16:30	10.5314	-0.0135
08.05 16:20	10.5449	+0.0002
08.05 16:10	10.5447	-0.0055
08.05 16:03	10.5502	+0.0039
08.05 16:00	10.5463	+0.0114
08.05 15:50	10.5349	+0.0073
08.05 15:40	10.5276	-0.0117
08.05 15:30	10.5393	-0.0105
08.05 15:20	10.5498	-0.0056
08.05 15:10	10.5554	-0.0169
08.05 15:00	10.5723	+0.0002
08.05 14:50	10.5721	-0.0178
08.05 14:40	10.5899	-0.0022
08.05 14:30	10.5921	+0.0025
08.05 14:20	10.5896	-0.0001
08.05 14:10	10.5897	-0.0008
08.05 14:03	10.5905	+0.0049
08.05 14:00	10.5856	-0.0038
08.05 13:50	10.5894	+0.0067
08.05 13:40	10.5827	+0.0073
08.05 13:30	10.5754	-0.0108
08.05 13:20	10.5862	-0.0246
08.05 13:10	10.6108	-0.013
08.05 13:00	10.6238	+0.0001
08.05 12:50	10.6237	-0.0117
08.05 12:40	10.6354	+0.0024
08.05 12:30	10.633	+0.0038
08.05 12:20	10.6292	-0.0011
08.05 12:10	10.6303	+0.0138
08.05 12:03	10.6165	-0.0195
08.05 12:00	10.636	+0.0098
08.05 11:50	10.6262	+0.0019
08.05 11:40	10.6243	-0.0054
08.05 11:30	10.6297	+0.0059
08.05 11:20	10.6238	+0.0011
08.05 11:10	10.6227	-0.0159
08.05 11:00	10.6386	-0.0266
08.05 10:50	10.6652	+0.0054
08.05 10:40	10.6598	-0.0092
08.05 10:30	10.669	+0.0039
08.05 10:20	10.6651	+0.0098
08.05 10:10	10.6553	-0.0242
08.05 10:03	10.6795	+0.002
08.05 10:00	10.6775	-0.0074
08.05 09:50	10.6849	+0.0229
08.05 09:40	10.662	+0.0142
08.05 09:30	10.6478	+0.0152
08.05 09:20	10.6326	-0.001
08.05 09:10	10.6336	+0.002
08.05 09:00	10.6316	-0.0068
08.05 08:50	10.6384	-0.0005
08.05 08:40	10.6389	-0.0318
08.05 08:30	10.6707	-0.0098
08.05 08:20	10.6805	+0.0084
08.05 08:10	10.6721	-0.0208
08.05 08:03	10.6929	-0.0374
08.05 08:00	10.7303	-0.0128
08.05 07:50	10.7431	-0.0139
08.05 07:40	10.757	-0.0222
08.05 07:30	10.7792	+0.0234
08.05 07:20	10.7558	-0.0054
08.05 07:10	10.7612	-0.0275
08.05 07:00	10.7887	+0.0101
08.05 06:50	10.7786	-0.023
08.05 06:40	10.8016	-0.0324
08.05 06:30	10.834	+0.0052
08.05 06:20	10.8288	+0.0097
08.05 06:10	10.8191	+0.0055
08.05 06:00	10.8136	-0.0091
08.05 05:50	10.8227	+0.0115
08.05 05:40	10.8112	+0.0187
08.05 05:30	10.7925	-0.0195
08.05 05:20	10.812	+0.0091
08.05 05:10	10.8029	-0.0003
08.05 05:00	10.8032	+0.0416
08.05 04:50	10.7616	+0.0019
08.05 04:40	10.7597	-0.0067
08.05 04:30	10.7664	-0.0026
08.05 04:20	10.769	+0.0055
08.05 04:10	10.7635	+0.0001
08.05 04:00	10.7634	-0.0003
08.05 03:50	10.7637	-0.0152
08.05 03:40	10.7789	+0.0205
08.05 03:30	10.7584	-0.0044
08.05 03:20	10.7628	+0.0313
08.05 03:10	10.7315	-0.0139
08.05 03:00	10.7454	+0.0109
08.05 02:50	10.7345	-0.0121
08.05 02:40	10.7466	+0.0044
08.05 02:20	10.7422	+0.0148
08.05 02:10	10.7274	-0.0019
08.05 02:00	10.7293	+0.0142
08.05 01:50	10.7151	-0.0328
08.05 01:40	10.7479	-0.0029
08.05 01:30	10.7508	+0.0163
08.05 01:20	10.7345	-0.0464
08.05 01:10	10.7809	+0.0109
08.05 01:00	10.77	+0.0302
08.05 00:50	10.7398	-0.0445
08.05 00:40	10.7843	+0.0032
08.05 00:30	10.7811	+0.0177
08.05 00:20	10.7634	-0.011
08.05 00:10	10.7744	-0.0345
08.05 00:00	10.8089	-0.0011
07.05 23:50	10.81	-0.0119
07.05 23:40	10.8219	+0.006
07.05 23:30	10.8159	+0.0042
07.05 23:20	10.8117	-0.0124
07.05 23:10	10.8241	+0.001
07.05 23:00	10.8231	-0.0103
07.05 22:50	10.8334	-0.0101
07.05 22:40	10.8435	-0.0156
07.05 22:30	10.8591	+0.0112
07.05 22:20	10.8479	-0.0002
07.05 22:10	10.8481	+0.0002
07.05 22:00	10.8479	+0.0024
07.05 21:50	10.8455	-0.0042
07.05 21:40	10.8497	-0.0412
07.05 21:30	10.8909	+0.0245
07.05 21:20	10.8664	+0.0074
07.05 21:10	10.859	-0.0217
07.05 21:00	10.8807	-0.0159
07.05 20:50	10.8966	-0.0179
07.05 20:40	10.9145	-0.0095
07.05 20:30	10.924	-0.0198
07.05 20:20	10.9438	-0.0094
07.05 20:10	10.9532	-0.018
07.05 20:00	10.9712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3794

макс: 11.4918

за неделю:

10.3869

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.05 19:00	10.3869	-0.0308
08.05 18:50	10.4177	-0.0185
08.05 17:50	10.4446	+0.024
08.05 16:50	10.4887	+0.0114
08.05 15:50	10.5349	+0.0002
08.05 14:50	10.5721	-0.0038
08.05 13:50	10.5894	+0.0001
08.05 12:50	10.6237	+0.0098
08.05 11:50	10.6262	-0.0266
08.05 10:50	10.6652	-0.0074
08.05 09:50	10.6849	-0.0068
08.05 08:50	10.6384	-0.0128
08.05 07:50	10.7431	+0.0101
08.05 06:50	10.7786	-0.0091
08.05 05:50	10.8227	+0.0416
08.05 04:50	10.7616	-0.0003
08.05 03:50	10.7637	+0.0109
08.05 02:50	10.7345	+0.0142
08.05 01:50	10.7151	+0.0302
08.05 00:50	10.7398	-0.0011
07.05 23:50	10.81	-0.0103
07.05 22:50	10.8334	+0.0024
07.05 21:50	10.8455	-0.0159
07.05 20:50	10.8966	+0.0167
07.05 19:50	10.9545	+0.0053
07.05 18:50	10.9468	-0.0131
07.05 17:50	10.9524	-0.0377
07.05 16:50	10.9713	-0.0216
07.05 15:50	10.9351	-0.0228
07.05 14:50	10.9712	-0.002
07.05 13:50	10.9912	-0.0676
07.05 12:50	11.1807	-0.0146
07.05 11:50	11.2395	-0.0073
07.05 10:50	11.1649	-0.0095
07.05 09:50	11.1917	+0.0137
07.05 08:50	11.1655	-0.0144
07.05 07:50	11.1704	+0.0279
07.05 06:50	11.1402	-0.016
07.05 05:50	11.2125	+0.0091
07.05 04:50	11.1915	+0.0173
07.05 03:50	11.1979	-0.0144
07.05 02:50	11.229	-0.0014
07.05 01:50	11.2406	+0.0212
07.05 00:50	11.2358	-0.0086
06.05 23:50	11.2472	+0.0068
06.05 22:50	11.1488	+0.0083
06.05 21:50	11.1443	+0.0201
06.05 20:50	11.1428	-0.0251
06.05 19:50	11.2219	-0.0139
06.05 18:50	11.2892	-0.0006
06.05 17:50	11.2405	-0.0152
06.05 16:50	11.2372	+0.0155
06.05 15:50	11.1995	-0.0015
06.05 14:50	11.3034	+0.0004
06.05 13:50	11.3958	+0.0214
06.05 12:50	11.4022	+0.0526
06.05 11:50	11.4058	-0.0046
06.05 10:50	11.1045	+0.0057
06.05 09:50	11.0843	+0.0205
06.05 08:50	11.0673	-0.0138
06.05 07:50	11.1252	+0.0173
06.05 06:50	11.0284	-0.0133
06.05 05:50	11.0884	+0.0072
06.05 04:50	11.0376	-0.0313
06.05 03:50	11.039	-0.0034
06.05 02:50	11.1023	+0.0034
06.05 01:50	11.1341	+0.013
06.05 00:50	11.0835	-0.0241
05.05 23:50	11.0471	+0.0113
05.05 22:50	10.9796	+0.0049
05.05 21:50	10.927	-0.0069
05.05 20:50	10.8779	-0.0171
05.05 19:50	10.9881	+0.0454
05.05 18:50	10.894	-0.1797
05.05 17:50	11.0629	+0.0433
05.05 16:50	11.1738	-0.0041
05.05 15:50	11.1583	+0.0169
05.05 14:50	11.1341	-0.0574
05.05 13:50	11.1783	+0.015
05.05 12:50	11.1856	-0.0074
05.05 11:50	11.1984	-0.0087
05.05 10:50	11.2413	-0.0134
05.05 09:50	11.3078	+0.0308
05.05 08:50	11.3631	-0.015
05.05 07:50	11.3937	-0.0014
05.05 06:50	11.4918	-0.0033
05.05 05:50	11.4429	+0.1036
05.05 04:50	11.3307	+0.024
05.05 03:50	11.3612	+0.0211
05.05 02:50	11.2412	+0.0113
05.05 01:50	11.1671	+0.0158
05.05 00:50	11.1477	-0.0045
04.05 23:50	11.185	-0.0048
04.05 22:50	11.1501	-0.0153
04.05 21:50	11.1904	+0.0481
04.05 20:50	10.9594	+0.0036
04.05 19:50	10.8894	-0.0145
04.05 18:50	10.841	+0.0167
04.05 17:50	10.8149	+0.0969
04.05 16:50	10.6961	-0.0268
04.05 15:50	10.7565	+0.0033
04.05 14:50	10.7175	+0.017
04.05 13:50	10.7335	-0.0371
04.05 12:50	10.7408	+0.0149
04.05 11:50	10.7187	+0.0004
04.05 10:50	10.733	-0.0059
04.05 09:50	10.7354	-0.0183
04.05 08:50	10.7655	-0.0046
04.05 07:50	10.7529	+0.0126
04.05 06:50	10.6943	+0.0071
04.05 05:50	10.6746	-0.004
04.05 04:50	10.6516	-0.0251
04.05 03:50	10.7037	+0.0064
04.05 02:50	10.6545	+0.0108
04.05 01:50	10.61	+0.0044
04.05 00:50	10.6222	-0.0232
03.05 23:50	10.6266	+0.0107
03.05 22:50	10.573	+0.0094
03.05 21:50	10.6051	-0.0012
03.05 20:50	10.6311	+0.0054
03.05 19:50	10.6374	+0.0309
03.05 18:50	10.5747	-0.0192
03.05 17:50	10.5821	+0.0194
03.05 16:50	10.5368	+0.0237
03.05 15:50	10.5468	+0.0085
03.05 14:50	10.4825	+0.0204
03.05 13:50	10.4899	+0.0067
03.05 12:50	10.516	-0.004
03.05 11:50	10.4673	-0.0075
03.05 10:50	10.4674	-0.013
03.05 09:50	10.4774	+0.0027
03.05 08:50	10.4707	+0.0068
03.05 07:50	10.462	-0.0235
03.05 06:50	10.5387	-0.0093
03.05 05:50	10.5206	+0.0015
03.05 04:50	10.4754	+0.0236
03.05 03:50	10.4849	+0.012
03.05 02:50	10.4166	-0.0089
03.05 01:50	10.4588	+0.0034
03.05 00:40	10.4304	+0.002
02.05 23:50	10.435	+0.0133
02.05 22:50	10.4746	-0.0133
02.05 21:50	10.5058	+0.0085
02.05 20:50	10.4863	-0.0284
02.05 19:50	10.5373	-0.0405
02.05 18:50	10.5733	+0.0094
02.05 17:50	10.5677	-0.0446
02.05 16:50	10.5685	+0.0184
02.05 15:50	10.5972	+0.0423
02.05 14:50	10.5588	+0.0241
02.05 13:50	10.5038	-0.0085
02.05 12:50	10.5122	+0.0123
02.05 11:50	10.5319	+0.0004
02.05 10:50	10.5555	+0.0047
02.05 09:50	10.5164	+0.0157
02.05 08:50	10.4824	-0.0186
02.05 07:50	10.569	-0.0146
02.05 06:50	10.5717	+0.0091
02.05 05:50	10.5739	+0.0301
02.05 04:50	10.5843	+0.0023
02.05 03:50	10.6151	-0.0093
02.05 02:50	10.5414	-0.0038
02.05 01:50	10.5086	-0.0014
02.05 00:50	10.552	+0.0029
01.05 23:50	10.5322	+0.0236
01.05 22:50	10.4906	-0.0249
01.05 21:50	10.6765	-0.0045
01.05 20:50	10.5651	+0.0076
01.05 19:50	10.5819

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 9.3744

макс: 11.9178

за месяц:

10.3869

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
07.05.2024	11.8432	-0.0746
06.05.2024	11.9178	+0.7575
05.05.2024	11.1603	+0.284
04.05.2024	10.8763	+0.3243
03.05.2024	10.552	+0.0268
02.05.2024	10.5252	-0.0245
01.05.2024	10.5497	+0.1062
30.04.2024	10.4435	+0.3155
29.04.2024	10.128	+0.2096
28.04.2024	9.9184	-0.1097
27.04.2024	10.0281	-0.1578
26.04.2024	10.1859	-0.0819
25.04.2024	10.2678	-0.2658
24.04.2024	10.5336	-0.2207
23.04.2024	10.7543	+0.0327
22.04.2024	10.7216	+0.2692
21.04.2024	10.4524	+0.1701
20.04.2024	10.2823	+0.1207
19.04.2024	10.1616	-0.2157
18.04.2024	10.3773	-0.0659
17.04.2024	10.4432	-0.1231
16.04.2024	10.5663	-0.0932
15.04.2024	10.6595	-0.0497
14.04.2024	10.7092	+0.4987
13.04.2024	10.2105	+0.3711
12.04.2024	9.8394	+0.1028
11.04.2024	9.7366	-0.152
10.04.2024	9.8886	+0.2897
09.04.2024	9.5989	+0.0134
08.04.2024	9.5855	+0.2111
07.04.2024	9.3744

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 8.0059

макс: 13.1932

за квартал:

10.3869

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
07.05.2024	11.8432	-0.0746
06.05.2024	11.9178	+0.7575
05.05.2024	11.1603	+0.284
04.05.2024	10.8763	+0.3243
03.05.2024	10.552	+0.0268
02.05.2024	10.5252	-0.0245
01.05.2024	10.5497	+0.1062
30.04.2024	10.4435	+0.3155
29.04.2024	10.128	+0.2096
28.04.2024	9.9184	-0.1097
27.04.2024	10.0281	-0.1578
26.04.2024	10.1859	-0.0819
25.04.2024	10.2678	-0.2658
24.04.2024	10.5336	-0.2207
23.04.2024	10.7543	+0.0327
22.04.2024	10.7216	+0.2692
21.04.2024	10.4524	+0.1701
20.04.2024	10.2823	+0.1207
19.04.2024	10.1616	-0.2157
18.04.2024	10.3773	-0.0659
17.04.2024	10.4432	-0.1231
16.04.2024	10.5663	-0.0932
15.04.2024	10.6595	-0.0497
14.04.2024	10.7092	+0.4987
13.04.2024	10.2105	+0.3711
12.04.2024	9.8394	+0.1028
11.04.2024	9.7366	-0.152
10.04.2024	9.8886	+0.2897
09.04.2024	9.5989	+0.0134
08.04.2024	9.5855	+0.2111
07.04.2024	9.3744	+0.0069
06.04.2024	9.3675	+0.1732
05.04.2024	9.1943	-0.4751
04.04.2024	9.6694	+0.0094
03.04.2024	9.66	+0.567
02.04.2024	9.093	-0.2036
01.04.2024	9.2966	-0.4363
31.03.2024	9.7329	+0.0929
30.03.2024	9.64	+0.1896
29.03.2024	9.4504	-0.9062
28.03.2024	10.3566	-0.3785
27.03.2024	10.7351	-0.3893
26.03.2024	11.1244	-0.7352
25.03.2024	11.8596	+0.4015
24.03.2024	11.4581	-0.2922
23.03.2024	11.7503	-0.1242
22.03.2024	11.8745	-0.279
21.03.2024	12.1535	-0.5043
20.03.2024	12.6578	-0.5354
19.03.2024	13.1932	+1.1074
18.03.2024	12.0858	-0.3418
17.03.2024	12.4276	-0.3145
16.03.2024	12.7421	+0.7879
15.03.2024	11.9542	+0.8754
14.03.2024	11.0788	+0.4816
13.03.2024	10.5972	+0.3423
12.03.2024	10.2549	+1.3276
11.03.2024	8.9273	+0.6254
10.03.2024	8.3019	-0.3088
09.03.2024	8.6107	-0.3362
08.03.2024	8.9469	+0.0733
07.03.2024	8.8736	+0.0539
06.03.2024	8.8197	-0.1392
05.03.2024	8.9589	+0.0007
04.03.2024	8.9582	-0.0108
03.03.2024	8.969	+0.0256
02.03.2024	8.9434	-0.1702
01.03.2024	9.1136	+0.1129
29.02.2024	9.0007	+0.2038
28.02.2024	8.7969	-0.1404
27.02.2024	8.9373	+0.3071
26.02.2024	8.6302	+0.3862
25.02.2024	8.244	+0.2381
24.02.2024	8.0059	-0.3042
23.02.2024	8.3101	-0.1594
22.02.2024	8.4695	-0.426
21.02.2024	8.8955	-0.7641
20.02.2024	9.6596	-0.4357
19.02.2024	10.0953	-0.3057
18.02.2024	10.401	-0.3368
17.02.2024	10.7378	-0.213
16.02.2024	10.9508	-0.4
15.02.2024	11.3508	+0.0787
14.02.2024	11.2721	+0.1007
13.02.2024	11.1714	+0.1401
12.02.2024	11.0313	-0.1422
11.02.2024	11.1735	+0.0855
10.02.2024	11.088	+0.5168
09.02.2024	10.5712	+0.2925
08.02.2024	10.2787	-0.0342
07.02.2024	10.3129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот