Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 69938.95
- Эфириум 3540.94
- Tether 1.0002
- Binance Coin 610.38
- Solana 185.45
- Lido Staked ETH 3531.73
- Рипл 0.61485
- USD Coin 1.0001
- Dogecoin 0.21171
- Cardano 0.64146
- Avalanche 53.7036
- SHIBA INU 3.086E-5
- Tokamak Network 4.8739
- Polkadot 9.4544
- Bitcoin Cash 583.34
- ChainLink 18.8768
- Wrapped Bitcoin 70044.11
- Wrapped TRON 0.11999
- TRON 0.11969
- Matic Network 0.99185
Курс Mask Network к израильскому шекелю
Обновлено: 29.03.2024 12:20:01
Стоимость Mask Network (MASK) на текущий момент составляет 20.7221 ILS, а общий объем торгов за 24 часа – 1 265 425 842 ILS.
Рыночная капитализация составляет 1 989 843 742 ILS. За последние 24 часа курс Mask Network относительно израильского шекеля вырос на +7.15%. Изменение за неделю составило +21.5%.
= | ||
Калькулятор MASK - ILS / Обратный расчет: курс израильского шекеля к Mask Network
|
67% | 33% |
Графики
Динамика изменения курса mask network относительно израильского шекеля, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.374макс: 21.3883за сутки:
20.7221 Таблица изменений курса mask network : показать
Дата Курс +/- 29.03 12:20 20.7221 -0.437 29.03 12:10 21.1591 -0.086 29.03 12:03 21.2451 -0.1432 29.03 12:00 21.3883 +0.2282 29.03 11:50 21.1601 +0.3319 29.03 11:40 20.8282 +0.1795 29.03 11:30 20.6487 +0.2531 29.03 11:20 20.3956 -0.2405 29.03 11:10 20.6361 +0.2457 29.03 11:00 20.3904 +0.0196 29.03 10:50 20.3708 -0.2587 29.03 10:40 20.6295 -0.3469 29.03 10:30 20.9764 +0.3098 29.03 10:20 20.6666 +0.9117 29.03 10:10 19.7549 +0.0087 29.03 10:03 19.7462 +0.0596 29.03 10:00 19.6866 +0.2314 29.03 09:50 19.4552 +0.2291 29.03 09:40 19.2261 +0.2077 29.03 09:30 19.0184 +0.0244 29.03 09:20 18.994 -0.0702 29.03 09:10 19.0642 -0.0745 29.03 09:00 19.1387 +0.0895 29.03 08:50 19.0492 +0.0052 29.03 08:40 19.044 -0.0799 29.03 08:30 19.1239 -0.1042 29.03 08:20 19.2281 -0.0264 29.03 08:10 19.2545 +0.0065 29.03 08:03 19.248 +0.0033 29.03 08:00 19.2447 +0.0846 29.03 07:50 19.1601 +0.2053 29.03 07:40 18.9548 +0.0479 29.03 07:30 18.9069 -0.0557 29.03 07:20 18.9626 +0.1703 29.03 07:10 18.7923 -0.0203 29.03 07:00 18.8126 +0.2625 29.03 06:50 18.5501 +0.1221 29.03 06:40 18.428 +0.054 29.03 06:30 18.374 -0.0763 29.03 06:20 18.4503 -0.0299 29.03 06:10 18.4802 -0.0019 29.03 06:03 18.4821 -0.0066 29.03 06:00 18.4887 +0.0551 29.03 05:50 18.4336 -0.0761 29.03 05:40 18.5097 +0.0197 29.03 05:30 18.49 -0.0311 29.03 05:20 18.5211 -0.0298 29.03 05:10 18.5509 -0.0999 29.03 05:00 18.6508 -0.0693 29.03 04:50 18.7201 -0.0379 29.03 04:40 18.758 -0.0648 29.03 04:30 18.8228 -0.0249 29.03 04:20 18.8477 -0.0619 29.03 04:10 18.9096 -0.0031 29.03 04:03 18.9127 +0.0074 29.03 04:00 18.9053 +0.0142 29.03 03:50 18.8911 +0.0459 29.03 03:40 18.8452 -0.0406 29.03 03:30 18.8858 -0.0683 29.03 03:20 18.9541 -0.0499 29.03 03:10 19.004 -0.119 29.03 03:00 19.123 -0.0339 29.03 02:50 19.1569 +0.0106 29.03 02:40 19.1463 -0.0795 29.03 02:30 19.2258 -0.0048 29.03 02:20 19.2306 +0.0278 29.03 02:10 19.2028 +0.0342 29.03 02:03 19.1686 -0.0033 29.03 02:00 19.1719 +0.0456 29.03 01:50 19.1263 +0.0719 29.03 01:40 19.0544 +0.1335 29.03 01:30 18.9209 +0.0061 29.03 01:20 18.9148 -0.0007 29.03 01:10 18.9155 -0.0528 29.03 01:00 18.9683 -0.0929 29.03 00:50 19.0612 -0.0286 29.03 00:40 19.0898 -0.0301 29.03 00:30 19.1199 -0.0149 29.03 00:20 19.1348 +0.0055 29.03 00:10 19.1293 +0.0309 29.03 00:03 19.0984 +0.0091 29.03 00:00 19.0893 -0.0356 28.03 23:50 19.1249 +0.0345 28.03 23:40 19.0904 -0.0074 28.03 23:30 19.0978 -0.0035 28.03 23:20 19.1013 -0.0167 28.03 23:10 19.118 -0.0118 28.03 23:00 19.1298 +0.0357 28.03 22:50 19.0941 +0.0138 28.03 22:40 19.0803 +0.0128 28.03 22:30 19.0675 -0.0528 28.03 22:20 19.1203 -0.0237 28.03 22:10 19.144 -0.0262 28.03 22:03 19.1702 +0.0142 28.03 22:00 19.156 +0.0285 28.03 21:50 19.1275 -0.0061 28.03 21:40 19.1336 -0.0366 28.03 21:30 19.1702 -0.0624 28.03 21:20 19.2326 +0.0046 28.03 21:10 19.228 +0.0158 28.03 21:00 19.2122 -0.0049 28.03 20:50 19.2171 -0.0282 28.03 20:40 19.2453 -0.0089 28.03 20:30 19.2542 +0.0621 28.03 20:20 19.1921 -0.0308 28.03 20:10 19.2229 -0.0372 28.03 20:03 19.2601 +0.0155 28.03 20:00 19.2446 -0.0488 28.03 19:50 19.2934 -0.0366 28.03 19:40 19.33 -0.1395 28.03 19:30 19.4695 +0.0864 28.03 19:20 19.3831 -0.1292 28.03 19:10 19.5123 -0.0114 28.03 19:00 19.5237 -0.0402 28.03 18:50 19.5639 +0.0249 28.03 18:40 19.539 -0.0096 28.03 18:30 19.5486 +0.106 28.03 18:20 19.4426 -0.0836 28.03 18:10 19.5262 -0.0486 28.03 18:03 19.5748 +0.0707 28.03 18:00 19.5041 -0.0022 28.03 17:50 19.5063 -0.1458 28.03 17:40 19.6521 +0.1108 28.03 17:30 19.5413 +0.0149 28.03 17:20 19.5264 +0.0061 28.03 17:10 19.5203 +0.1518 28.03 17:00 19.3685 -0.0361 28.03 16:50 19.4046 +0.1047 28.03 16:40 19.2999 -0.0015 28.03 16:30 19.3014 +0.1014 28.03 16:20 19.2 -0.1655 28.03 16:10 19.3655 +0.0382 28.03 16:03 19.3273 +0.0398 28.03 16:00 19.2875 +0.0159 28.03 15:50 19.2716 +0.0521 28.03 15:40 19.2195 -0.2588 28.03 15:30 19.4783 -0.2116 28.03 15:20 19.6899 -0.1449 28.03 15:10 19.8348 +0.0728 28.03 15:00 19.762 +0.2895 28.03 14:50 19.4725 +0.0446 28.03 14:40 19.4279 -0.1837 28.03 14:30 19.6116 -0.0141 28.03 14:20 19.6257 -0.0133 28.03 14:10 19.639 -0.2822 28.03 14:03 19.9212 +0.1317 28.03 14:00 19.7895 +0.0826 28.03 13:50 19.7069 +0.3638 28.03 13:40 19.3431 +0.1417 28.03 13:30 19.2014 -0.0984 28.03 13:20 19.2998 +0.0047 28.03 13:10 19.2951 -0.0441 28.03 13:00 19.3392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.9061макс: 21.3883за неделю:
20.7221 Таблица изменений курса mask network : показать
Дата Курс +/- 29.03 12:20 20.7221 +0.2282 29.03 11:50 21.1601 +0.0196 29.03 10:50 20.3708 +0.2314 29.03 09:50 19.4552 +0.0895 29.03 08:50 19.0492 +0.0846 29.03 07:50 19.1601 +0.2625 29.03 06:50 18.5501 +0.0551 29.03 05:50 18.4336 -0.0693 29.03 04:50 18.7201 +0.0142 29.03 03:50 18.8911 -0.0339 29.03 02:50 19.1569 +0.0456 29.03 01:50 19.1263 -0.0929 29.03 00:50 19.0612 -0.0356 28.03 23:50 19.1249 +0.0357 28.03 22:50 19.0941 +0.0285 28.03 21:50 19.1275 -0.0049 28.03 20:50 19.2171 -0.0488 28.03 19:50 19.2934 -0.0402 28.03 18:50 19.5639 -0.0022 28.03 17:50 19.5063 -0.0361 28.03 16:50 19.4046 +0.0159 28.03 15:50 19.2716 +0.2895 28.03 14:50 19.4725 +0.0826 28.03 13:50 19.7069 -0.0321 28.03 12:50 19.3713 -0.0689 28.03 11:50 19.3926 +0.1333 28.03 10:50 19.5367 -0.0127 28.03 09:50 19.3103 +0.0121 28.03 08:50 19.1091 -0.0642 28.03 07:50 19.4675 +0.1824 28.03 06:50 19.0352 -0.0571 28.03 05:50 19.4256 -0.0506 28.03 04:50 19.1935 +0.1753 28.03 03:50 18.5792 +0.0321 28.03 02:50 18.4733 -0.0162 28.03 01:50 18.7309 -0.0688 28.03 00:50 18.6 -0.071 27.03 23:50 18.5819 -0.0284 27.03 22:50 18.648 -0.217 27.03 21:50 18.6738 -0.0555 27.03 20:50 18.8237 -0.0032 27.03 19:50 18.7599 -0.0603 27.03 18:50 18.5985 +0.0215 27.03 17:50 18.5 -0.0258 27.03 16:50 18.5303 +0.1299 27.03 15:50 18.6465 +0.0116 27.03 14:50 18.8153 +0.0431 27.03 13:50 18.5539 -0.011 27.03 12:50 18.6687 -0.1033 27.03 11:50 18.6247 -0.0673 27.03 10:50 18.5678 +0.009 27.03 09:50 18.6693 +0.0628 27.03 08:50 18.7829 -0.0085 27.03 07:50 18.9709 -0.0715 27.03 06:50 19.1738 -0.0032 27.03 05:50 19.0157 -0.0475 27.03 04:50 19.2762 +0.0254 27.03 03:50 19.2009 +0.092 27.03 02:50 19.4827 +0.0529 27.03 01:50 19.1843 -0.0154 27.03 00:50 19.1509 -0.0378 26.03 23:50 19.3153 -0.1746 26.03 22:50 19.32 -0.0246 26.03 21:50 19.0885 -0.0275 26.03 20:50 19.1054 -0.1124 26.03 19:50 18.9959 +0.0072 26.03 18:50 19.2267 +0.3436 26.03 17:50 18.8009 -0.1174 26.03 16:50 18.9849 +0.0402 26.03 15:50 18.692 -0.1154 26.03 14:50 18.7624 -0.095 26.03 13:50 18.8135 +0.0977 26.03 12:50 18.7742 -0.0569 26.03 11:50 18.6931 -0.0835 26.03 10:50 18.5723 +0.089 26.03 09:50 18.4811 -0.0024 26.03 08:50 18.4815 +0.0506 26.03 07:50 18.329 -0.0353 26.03 06:50 18.4154 -0.0302 26.03 05:50 18.5973 +0.0735 26.03 04:50 18.4461 -0.0771 26.03 03:50 18.3146 +0.0753 26.03 02:50 17.8443 -0.0224 26.03 01:50 17.9792 -0.0343 26.03 00:50 17.782 -0.0031 25.03 23:50 17.8783 -0.0063 25.03 22:50 17.8844 +0.02 25.03 21:50 17.7149 +0.0547 25.03 20:50 17.7171 -0.009 25.03 19:50 17.7831 +0.0014 25.03 18:50 17.6723 +0.0144 25.03 17:50 17.6718 +0.0795 25.03 16:50 17.422 -0.122 25.03 15:50 17.5088 +0.007 25.03 14:50 17.4262 +0.044 25.03 13:50 17.4672 +0.0892 25.03 12:50 17.4673 +0.0209 25.03 11:50 17.3558 -0.0522 25.03 10:50 17.2336 -0.0186 25.03 09:50 17.3554 -0.0105 25.03 08:50 17.5012 +0.0306 25.03 07:50 17.4112 -0.0723 25.03 06:50 17.4329 +0.0386 25.03 05:50 17.4622 -0.0431 25.03 04:50 17.4183 +0.0483 25.03 03:50 17.3762 +0.0031 25.03 02:50 17.2618 +0.0033 25.03 01:50 17.2962 +0.0219 25.03 00:50 17.1894 -0.0092 24.03 23:50 17.214 +0.006 24.03 22:50 17.0603 +0.0163 24.03 21:50 16.9811 +0.0048 24.03 20:50 16.8819 -0.0747 24.03 19:50 17.0516 -0.011 24.03 18:50 17.1701 -0.0152 24.03 17:50 17.152 -0.0202 24.03 16:50 17.0688 +0.0526 24.03 15:50 17.2318 -0.0129 24.03 14:50 17.1526 -0.0301 24.03 13:50 17.3302 +0.0179 24.03 12:50 17.1567 +0.1734 24.03 11:50 17.156 +0.021 24.03 10:50 16.9025 +0.0152 24.03 09:50 16.8929 -0.0676 24.03 08:50 17.0533 +0.0272 24.03 07:50 16.9273 -0.0441 24.03 06:50 16.8786 -0.0734 24.03 05:50 17.0565 +0.0019 24.03 04:50 17.2533 +0.1242 24.03 03:50 17.2441 -0.0937 24.03 02:50 16.9855 -0.0209 24.03 01:50 17.1879 -0.068 24.03 00:50 17.2886 -0.0134 23.03 23:50 17.21 -0.0082 23.03 22:50 17.1847 +0.084 23.03 21:50 17.1337 -0.0227 23.03 20:50 17.1281 -0.0756 23.03 19:50 17.2427 +0.0569 23.03 18:50 17.149 +0.1191 23.03 17:50 17.0829 +0.1276 23.03 16:50 16.6796 +0.0193 23.03 15:50 16.7481 +0.0323 23.03 14:50 16.69 -0.0742 23.03 13:50 16.7211 -0.0159 23.03 12:50 16.5571 -0.0047 23.03 11:50 16.5338 -0.0556 23.03 10:50 16.6891 -0.0548 23.03 09:50 16.6653 +0.027 23.03 08:50 16.4052 -0.0529 23.03 07:50 16.4814 -0.0077 23.03 06:50 16.421 +0.039 23.03 05:50 16.5849 +0.0062 23.03 04:50 16.7055 -0.0516 23.03 03:50 16.4062 +0.0505 23.03 02:50 16.3431 -0.0531 23.03 01:50 16.1508 +0.0511 23.03 00:50 16.0299 -0.0196 22.03 23:50 16.2327 +0.113 22.03 22:50 16.2685 +0.0026 22.03 21:50 16.2459 +0.007 22.03 20:50 16.2992 +0.1045 22.03 19:50 16.2016 +0.0979 22.03 18:50 16.4666 +0.0605 22.03 17:50 15.9061 -0.081 22.03 16:50 16.2442 -0.0515 22.03 15:50 16.6511 -0.1296 22.03 14:50 16.6451 -0.1552 22.03 13:50 16.8303 +0.0177 22.03 12:50 17.0549 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 15.5303макс: 21.3883за месяц:
20.7221 Дата Курс +/- 28.03.2024 19.2823 +0.5421 27.03.2024 18.7402 -0.1629 26.03.2024 18.9031 +1.3063 25.03.2024 17.5968 +0.4762 24.03.2024 17.1206 +0.2806 23.03.2024 16.84 +0.2244 22.03.2024 16.6156 +0.3799 21.03.2024 16.2357 +0.7054 20.03.2024 15.5303 -0.4961 19.03.2024 16.0264 -2.5483 18.03.2024 18.5747 +2.3482 17.03.2024 16.2265 -0.1728 16.03.2024 16.3993 -0.2398 15.03.2024 16.6391 -1.4883 14.03.2024 18.1274 -0.4812 13.03.2024 18.6086 +0.38 12.03.2024 18.2286 -0.2013 11.03.2024 18.4299 +0.0913 10.03.2024 18.3386 +0.4774 09.03.2024 17.8612 +0.6796 08.03.2024 17.1816 -0.3032 07.03.2024 17.4848 +1.0127 06.03.2024 16.4721 -0.2616 05.03.2024 16.7337 -0.4073 04.03.2024 17.141 +0.0828 03.03.2024 17.0582 -0.0726 02.03.2024 17.1308 +0.6057 01.03.2024 16.5251 -0.1613 29.02.2024 16.6864 +0.4925 28.02.2024 16.1939 +0.2583 27.02.2024 15.9356 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
мин: 12.0041макс: 21.3883за квартал:
20.7221 Дата Курс +/- 28.03.2024 19.2823 +0.5421 27.03.2024 18.7402 -0.1629 26.03.2024 18.9031 +1.3063 25.03.2024 17.5968 +0.4762 24.03.2024 17.1206 +0.2806 23.03.2024 16.84 +0.2244 22.03.2024 16.6156 +0.3799 21.03.2024 16.2357 +0.7054 20.03.2024 15.5303 -0.4961 19.03.2024 16.0264 -2.5483 18.03.2024 18.5747 +2.3482 17.03.2024 16.2265 -0.1728 16.03.2024 16.3993 -0.2398 15.03.2024 16.6391 -1.4883 14.03.2024 18.1274 -0.4812 13.03.2024 18.6086 +0.38 12.03.2024 18.2286 -0.2013 11.03.2024 18.4299 +0.0913 10.03.2024 18.3386 +0.4774 09.03.2024 17.8612 +0.6796 08.03.2024 17.1816 -0.3032 07.03.2024 17.4848 +1.0127 06.03.2024 16.4721 -0.2616 05.03.2024 16.7337 -0.4073 04.03.2024 17.141 +0.0828 03.03.2024 17.0582 -0.0726 02.03.2024 17.1308 +0.6057 01.03.2024 16.5251 -0.1613 29.02.2024 16.6864 +0.4925 28.02.2024 16.1939 +0.2583 27.02.2024 15.9356 +0.0256 26.02.2024 15.91 -0.3422 25.02.2024 16.2522 -0.2517 24.02.2024 16.5039 +0.6202 23.02.2024 15.8837 -0.1699 22.02.2024 16.0536 +0.6682 21.02.2024 15.3854 +0.7344 20.02.2024 14.651 +0.3599 19.02.2024 14.2911 +0.3987 18.02.2024 13.8924 +0.5559 17.02.2024 13.3365 -0.155 16.02.2024 13.4915 +0.0237 15.02.2024 13.4678 +0.1647 14.02.2024 13.3031 +0.0666 13.02.2024 13.2365 +0.0766 12.02.2024 13.1599 -0.0457 11.02.2024 13.2056 +0.1862 10.02.2024 13.0194 +0.17 09.02.2024 12.8494 +0.1107 08.02.2024 12.7387 +0.5105 07.02.2024 12.2282 +0.0659 06.02.2024 12.1623 +0.0686 05.02.2024 12.0937 -0.0321 04.02.2024 12.1258 -0.2187 03.02.2024 12.3445 +0.053 02.02.2024 12.2915 +0.1691 01.02.2024 12.1224 -0.0451 31.01.2024 12.1675 -0.3938 30.01.2024 12.5613 -0.0449 29.01.2024 12.6062 +0.0499 28.01.2024 12.5563 -0.0437 27.01.2024 12.6 +0.3068 26.01.2024 12.2932 +0.271 25.01.2024 12.0222 +0.0181 24.01.2024 12.0041 -0.0615 23.01.2024 12.0656 -0.8504 22.01.2024 12.916 -0.6474 21.01.2024 13.5634 +0.3357 20.01.2024 13.2277 +0.2235 19.01.2024 13.0042 -0.3859 18.01.2024 13.3901 -0.4796 17.01.2024 13.8697 -0.1159 16.01.2024 13.9856 -0.0724 15.01.2024 14.058 -0.4588 14.01.2024 14.5168 +0.6207 13.01.2024 13.8961 +0.1293 11.01.2024 13.7668 +0.7185 10.01.2024 13.0483 -0.1695 09.01.2024 13.2178 -0.4817 08.01.2024 13.6995 -3.0331 07.01.2024 16.7326 +2.5517 06.01.2024 14.1809 +1.5913 05.01.2024 12.5896 +0.2064 04.01.2024 12.3832 -0.7816 03.01.2024 13.1648 -0.5854 02.01.2024 13.7502 +0.214 01.01.2024 13.5362 +0.431 31.12.2023 13.1052 +0.3101 30.12.2023 12.7951 -0.1347 29.12.2023 12.9298