Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mask Network

    Все криптовалюты » Mask Network, NEAR Protocol »

    Курс Mask Network к NEAR Protocol

    Обновлено: 10.05.2024 22:10:01Mask Network

    =
    Калькулятор MASK - NEAR / Обратный расчет: курс NEAR Protocol к Mask Network
    4.5
    10010

    Графики

    Динамика изменения курса mask network относительно near protocol, за 1 MASK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43822
      макс: 0.46824
      за сутки:
        0.44095

      Таблица изменений курса mask network : показать

      ДатаКурс+/-
      10.05 22:100.44095+0.00063
      10.05 22:030.44032-7.0E-5
      10.05 22:000.44039+0.00069
      10.05 21:500.4397+0.00148
      10.05 21:400.43822-0.00042
      10.05 21:300.43864-0.00101
      10.05 21:200.43965-0.0019
      10.05 21:100.44155-0.00327
      10.05 21:000.44482-0.00107
      10.05 20:500.44589-0.00044
      10.05 20:400.44633+0.00076
      10.05 20:300.44557-0.00045
      10.05 20:200.44602+0.0019
      10.05 20:100.44412-9.0E-5
      10.05 20:030.44421-0.00081
      10.05 20:000.44502-0.00343
      10.05 19:500.44845+0.00021
      10.05 19:400.44824-0.00034
      10.05 19:300.44858+0.00169
      10.05 19:200.44689-5.0E-5
      10.05 19:100.44694-0.00199
      10.05 19:000.44893+0.00193
      10.05 18:500.447-0.00168
      10.05 18:400.44868+0.00324
      10.05 18:300.44544+0.00044
      10.05 18:200.445-0.0035
      10.05 18:100.4485-0.00264
      10.05 18:030.45114-0.0012
      10.05 18:000.45234-0.00179
      10.05 17:500.45413-2.0E-5
      10.05 17:400.45415-0.0008
      10.05 17:300.45495+0.00088
      10.05 17:200.45407-0.00132
      10.05 17:100.45539+0.00044
      10.05 17:000.45495+0.0004
      10.05 16:500.45455-0.0005
      10.05 16:400.45505+0.00197
      10.05 16:300.45308+0.00149
      10.05 16:200.45159+0.00145
      10.05 16:100.45014-0.00013
      10.05 16:030.45027-0.00021
      10.05 16:000.45048-0.00137
      10.05 15:500.45185+0.00193
      10.05 15:400.44992-0.00086
      10.05 15:300.45078+0.00111
      10.05 15:200.44967-0.00149
      10.05 15:100.45116+0.00137
      10.05 15:000.44979-0.00134
      10.05 14:500.45113-0.00183
      10.05 14:400.45296-0.00093
      10.05 14:300.45389-0.00055
      10.05 14:200.45444+0.0002
      10.05 14:100.45424-0.00084
      10.05 14:030.45508-0.0003
      10.05 14:000.45538-0.00125
      10.05 13:500.45663+0.00074
      10.05 13:400.45589+0.00235
      10.05 13:300.45354-0.00038
      10.05 13:200.45392-0.00092
      10.05 13:100.45484-0.00126
      10.05 13:000.4561+0.00034
      10.05 12:500.45576-0.00074
      10.05 12:400.4565+0.00034
      10.05 12:300.45616+0.0017
      10.05 12:200.45446-0.00192
      10.05 12:100.45638-
      10.05 12:030.45638-0.00036
      10.05 12:000.45674+0.00044
      10.05 11:500.4563+0.00037
      10.05 11:400.45593-0.0018
      10.05 11:300.45773-0.00149
      10.05 11:200.45922-0.00191
      10.05 11:100.46113+0.00079
      10.05 11:000.46034+0.00068
      10.05 10:500.45966+0.00262
      10.05 10:400.45704+0.00178
      10.05 10:300.45526+0.00128
      10.05 10:200.45398+0.00167
      10.05 10:100.45231+0.00018
      10.05 10:030.45213-0.00101
      10.05 10:000.45314+0.00053
      10.05 09:500.45261-0.00148
      10.05 09:400.45409+0.00041
      10.05 09:300.45368-0.00279
      10.05 09:200.45647-0.00028
      10.05 09:100.45675-0.0008
      10.05 09:000.45755-0.00105
      10.05 08:500.4586+0.00161
      10.05 08:400.45699+0.00015
      10.05 08:300.45684-0.00014
      10.05 08:200.45698-0.00061
      10.05 08:100.45759+0.00038
      10.05 08:030.45721+1.0E-5
      10.05 08:000.4572+0.00017
      10.05 07:500.45703+0.00034
      10.05 07:400.45669+0.00028
      10.05 07:300.45641+0.00079
      10.05 07:200.45562+0.00181
      10.05 07:100.45381+0.00117
      10.05 07:000.45264+0.00088
      10.05 06:500.45176+0.00064
      10.05 06:400.45112+0.00098
      10.05 06:300.45014+0.00111
      10.05 06:200.44903+0.00177
      10.05 06:100.44726-0.00024
      10.05 06:030.4475+5.0E-5
      10.05 06:000.44745+0.00099
      10.05 05:500.44646-0.00042
      10.05 05:400.44688-0.00274
      10.05 05:300.44962-3.0E-5
      10.05 05:200.44965-0.00059
      10.05 05:100.45024-0.00059
      10.05 05:000.45083-0.00042
      10.05 04:500.45125+0.00063
      10.05 04:400.45062-0.00026
      10.05 04:300.45088-0.00148
      10.05 04:200.45236+0.00255
      10.05 04:100.44981+0.00191
      10.05 04:030.4479+2.0E-5
      10.05 04:000.44788+0.00173
      10.05 03:500.44615-0.00205
      10.05 03:400.4482+0.00222
      10.05 03:300.44598-0.00106
      10.05 03:200.44704-0.002
      10.05 03:100.44904-0.00206
      10.05 03:000.4511-0.00239
      10.05 02:500.45349-0.00126
      10.05 02:400.45475+0.00015
      10.05 02:300.4546-0.00087
      10.05 02:200.45547+0.00206
      10.05 02:100.45341+0.00065
      10.05 02:030.45276-0.00074
      10.05 02:000.4535-0.00026
      10.05 01:500.45376-0.00078
      10.05 01:400.45454-0.00202
      10.05 01:300.45656-0.00024
      10.05 01:200.4568-0.00017
      10.05 01:100.45697-0.0001
      10.05 01:000.45707-0.0014
      10.05 00:500.45847-0.00139
      10.05 00:400.45986-0.00029
      10.05 00:300.46015-0.00085
      10.05 00:200.461+0.00074
      10.05 00:100.46026-0.00576
      10.05 00:030.46602-0.00038
      10.05 00:000.4664-0.0012
      09.05 23:500.4676-0.00064
      09.05 23:400.46824+0.00111
      09.05 23:300.46713+0.00038
      09.05 23:200.46675+0.00244
      09.05 23:100.46431-0.00192
      09.05 23:000.46623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43822
      макс: 0.48971
      за неделю:
        0.44095

      Таблица изменений курса mask network : показать

      ДатаКурс+/-
      10.05 22:100.44095+0.00069
      10.05 21:500.4397-0.00107
      10.05 20:500.44589-0.00343
      10.05 19:500.44845+0.00193
      10.05 18:500.447-0.00179
      10.05 17:500.45413+0.0004
      10.05 16:500.45455-0.00137
      10.05 15:500.45185-0.00134
      10.05 14:500.45113-0.00125
      10.05 13:500.45663+0.00034
      10.05 12:500.45576+0.00044
      10.05 11:500.4563+0.00068
      10.05 10:500.45966+0.00053
      10.05 09:500.45261-0.00105
      10.05 08:500.4586+0.00017
      10.05 07:500.45703+0.00088
      10.05 06:500.45176+0.00099
      10.05 05:500.44646-0.00042
      10.05 04:500.45125+0.00173
      10.05 03:500.44615-0.00239
      10.05 02:500.45349-0.00026
      10.05 01:500.45376-0.0014
      10.05 00:500.45847-0.0012
      09.05 23:500.4676+0.0002
      09.05 22:500.46603+0.00022
      09.05 21:500.46555+0.0022
      09.05 20:500.459+0.00022
      09.05 19:500.45891-0.00066
      09.05 18:500.46384-0.00018
      09.05 17:500.4548+0.00051
      09.05 16:500.4592-0.00021
      09.05 15:500.45466+0.0007
      09.05 14:500.45912+0.00075
      09.05 13:500.46558-0.00085
      09.05 12:500.46378+6.0E-5
      09.05 11:500.46393-0.00066
      09.05 10:500.46245+0.00104
      09.05 09:500.45887-0.00068
      09.05 08:500.46193-0.0015
      09.05 07:500.46113-0.00282
      09.05 06:500.47538+0.00122
      09.05 05:500.47417+0.00184
      09.05 04:500.47056+0.00134
      09.05 03:500.47447+0.00081
      09.05 02:500.48166-0.00014
      09.05 01:500.48333-0.00108
      09.05 00:500.48458+0.00085
      08.05 23:500.47963+0.00089
      08.05 22:500.47876+6.0E-5
      08.05 21:500.4762+0.00168
      08.05 20:500.47336-0.00175
      08.05 19:500.47565+0.00409
      08.05 18:500.47111+0.0041
      08.05 17:500.46537-0.00195
      08.05 16:500.46116+0.00023
      08.05 15:500.45761+0.00071
      08.05 14:500.45543-0.0008
      08.05 13:500.45592+0.00064
      08.05 12:500.44897-0.0025
      08.05 11:500.45586+0.00096
      08.05 10:500.45588-0.00062
      08.05 09:500.45591+0.00019
      08.05 08:500.45869+0.00164
      08.05 07:500.45431-0.00126
      08.05 06:500.45173-0.00078
      08.05 05:500.45152-0.00328
      08.05 04:500.45635-0.00185
      08.05 03:500.45843+0.00122
      08.05 02:500.46061-0.00094
      08.05 01:500.46059-0.00105
      08.05 00:500.45511-0.00089
      07.05 23:500.45428+0.00153
      07.05 22:500.45428+0.00059
      07.05 21:500.45434-0.0016
      07.05 20:500.45855+0.00025
      07.05 19:500.45486+0.00205
      07.05 18:500.44859+0.00041
      07.05 17:500.44668+0.00115
      07.05 16:500.4412+0.00073
      07.05 15:500.43894-0.0012
      07.05 14:500.43965-0.00169
      07.05 13:500.44338+0.00083
      07.05 12:500.43937+0.0013
      07.05 11:500.44299-0.00101
      07.05 10:500.44282+0.00012
      07.05 09:500.44486-0.00252
      07.05 08:500.44678-0.00025
      07.05 07:500.44306-0.001
      07.05 06:500.44073-0.00318
      07.05 05:500.44109+0.00101
      07.05 04:500.44464-0.00099
      07.05 03:500.44954+0.00162
      07.05 02:500.45179+0.00034
      07.05 01:500.45278-0.00085
      07.05 00:500.45255-0.0006
      06.05 23:500.45312-0.00182
      06.05 22:500.45776-0.00139
      06.05 21:500.45698-0.00137
      06.05 20:500.46148-4.0E-5
      06.05 19:500.4607+0.00346
      06.05 18:500.45623-0.00121
      06.05 17:500.45685-0.00083
      06.05 16:500.45365-0.00075
      06.05 15:500.45942-0.00307
      06.05 14:500.45718-0.00054
      06.05 13:500.46146+0.0001
      06.05 12:500.45996-0.00192
      06.05 11:500.46366-0.00213
      06.05 10:500.4675+0.00046
      06.05 09:500.47088+0.00101
      06.05 08:500.46768-0.00045
      06.05 07:500.46363+0.00037
      06.05 06:500.45954-0.0014
      06.05 05:500.46003-0.0003
      06.05 04:500.46013+0.00175
      06.05 03:500.45558-0.00116
      06.05 02:500.45069+0.00054
      06.05 01:500.44918+0.00141
      06.05 00:500.45029-0.00133
      05.05 23:500.45477+0.00039
      05.05 22:500.45747-0.0009
      05.05 21:500.4626-6.0E-5
      05.05 20:500.46486-0.00014
      05.05 19:500.45549-0.00469
      05.05 18:500.46252+0.00602
      05.05 17:500.4684-0.00144
      05.05 16:500.46733+0.00015
      05.05 15:500.46546+0.00036
      05.05 14:500.46907+0.00012
      05.05 13:500.47411+0.00139
      05.05 12:500.47489-0.00069
      05.05 11:500.47127+0.00193
      05.05 10:500.4688+0.00241
      05.05 09:500.46997-0.00095
      05.05 08:500.47266-0.00085
      05.05 07:500.47735-0.00141
      05.05 06:500.47936+0.00057
      05.05 05:500.48202-0.00054
      05.05 04:500.48208-0.00108
      05.05 03:500.48398+0.00124
      05.05 02:500.48127-3.0E-5
      05.05 01:500.48445+0.00021
      05.05 00:500.48663-0.00045
      04.05 23:500.48728-0.0004
      04.05 22:500.48535-6.0E-5
      04.05 21:500.48383+0.00043
      04.05 20:500.48538+0.00109
      04.05 19:500.48281+0.00035
      04.05 18:500.48846+0.00029
      04.05 17:500.48675-0.00088
      04.05 16:500.48696+8.0E-5
      04.05 15:500.48971-0.00073
      04.05 14:500.4891+0.00071
      04.05 13:500.48181-0.00038
      04.05 12:500.48206+0.00022
      04.05 11:500.48285-0.00074
      04.05 10:500.48424+0.00073
      04.05 09:500.48407-0.00041
      04.05 08:500.48542-0.00129
      04.05 07:500.48482+0.00019
      04.05 06:500.48697-0.00107
      04.05 05:500.48697+0.00014
      04.05 04:500.48606+0.00162
      04.05 03:500.48518-0.00146
      04.05 02:500.48693-0.0009
      04.05 01:500.48838+0.00083
      04.05 00:500.48751+0.00085
      03.05 23:500.48701-0.00143
      03.05 22:500.48798
    • * на графике представлен средесуточный курс mask network в течение последних 30 дней.
      мин: 0.41607
      макс: 0.68973
      за месяц:
        0.44095
      Таблица изменений курса mask network : показать
      ДатаКурс+/-
      09.05.20240.46183+0.00324
      08.05.20240.45859+0.04252
      07.05.20240.41607-0.01496
      06.05.20240.43103-0.03554
      05.05.20240.46657-0.01881
      04.05.20240.48538-0.01849
      03.05.20240.50387-0.01979
      02.05.20240.52366+0.01762
      01.05.20240.50604+0.00403
      30.04.20240.50201+0.01009
      29.04.20240.49192+0.00842
      28.04.20240.4835+0.00553
      27.04.20240.47797-0.00474
      26.04.20240.48271-0.0201
      25.04.20240.50281-0.01569
      24.04.20240.5185+0.00681
      23.04.20240.51169-0.01409
      22.04.20240.52578-0.04613
      21.04.20240.57191-0.0299
      20.04.20240.60181-0.00982
      19.04.20240.61163+0.01889
      18.04.20240.59274-0.01169
      17.04.20240.60443-0.02214
      16.04.20240.62657-0.00283
      15.04.20240.6294+0.0119
      14.04.20240.6175-0.03942
      13.04.20240.65692-0.03281
      12.04.20240.68973+0.00451
      11.04.20240.68522+0.00021
      10.04.20240.68501+0.00803
      09.04.20240.67698
    • * на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
      мин: 0.41607
      макс: 1.3572
      за квартал:
        0.44095
      Таблица изменений курса mask network : показать
      ДатаКурс+/-
      09.05.20240.46183+0.00324
      08.05.20240.45859+0.04252
      07.05.20240.41607-0.01496
      06.05.20240.43103-0.03554
      05.05.20240.46657-0.01881
      04.05.20240.48538-0.01849
      03.05.20240.50387-0.01979
      02.05.20240.52366+0.01762
      01.05.20240.50604+0.00403
      30.04.20240.50201+0.01009
      29.04.20240.49192+0.00842
      28.04.20240.4835+0.00553
      27.04.20240.47797-0.00474
      26.04.20240.48271-0.0201
      25.04.20240.50281-0.01569
      24.04.20240.5185+0.00681
      23.04.20240.51169-0.01409
      22.04.20240.52578-0.04613
      21.04.20240.57191-0.0299
      20.04.20240.60181-0.00982
      19.04.20240.61163+0.01889
      18.04.20240.59274-0.01169
      17.04.20240.60443-0.02214
      16.04.20240.62657-0.00283
      15.04.20240.6294+0.0119
      14.04.20240.6175-0.03942
      13.04.20240.65692-0.03281
      12.04.20240.68973+0.00451
      11.04.20240.68522+0.00021
      10.04.20240.68501+0.00803
      09.04.20240.67698-0.03345
      08.04.20240.71043-0.03327
      07.04.20240.7437+0.02633
      06.04.20240.71737+0.00809
      05.04.20240.70928-0.01145
      04.04.20240.72073-0.01089
      03.04.20240.73162-0.09933
      02.04.20240.83095+0.01214
      01.04.20240.81881+0.05143
      31.03.20240.76738-0.01707
      30.03.20240.78445-0.02273
      29.03.20240.80718+0.08467
      28.03.20240.72251+0.03961
      27.03.20240.6829+0.02181
      26.03.20240.66109+0.00666
      25.03.20240.65443-0.0547
      24.03.20240.70913+0.01521
      23.03.20240.69392-0.01248
      22.03.20240.7064+0.02613
      21.03.20240.68027+0.02895
      20.03.20240.65132-0.00382
      19.03.20240.65514-0.01792
      18.03.20240.67306+0.09845
      17.03.20240.57461-0.04078
      16.03.20240.61539+0.02395
      15.03.20240.59144-0.02745
      14.03.20240.61889-0.02157
      13.03.20240.64046-0.04345
      12.03.20240.68391-0.06637
      11.03.20240.75028-0.1048
      10.03.20240.85508+0.03311
      09.03.20240.82197-0.05988
      08.03.20240.88185+0.01341
      07.03.20240.86844-0.09142
      06.03.20240.95986-0.13124
      05.03.20241.0911+0.0167
      04.03.20241.0744-0.031
      03.03.20241.1054-0.0466
      02.03.20241.152-0.0156
      01.03.20241.1676-0.0201
      29.02.20241.1877+0.0349
      28.02.20241.1528+0.0513
      27.02.20241.1015-0.0164
      26.02.20241.1179-0.0815
      25.02.20241.1994-0.0663
      24.02.20241.2657-0.0702
      23.02.20241.3359-0.0213
      22.02.20241.3572+0.0558
      21.02.20241.3014+0.1276
      20.02.20241.1738+0.0605
      19.02.20241.1133-0.0067
      18.02.20241.12-0.0155
      17.02.20241.1355+0.0147
      16.02.20241.1208+0.0085
      15.02.20241.1123+0.0189
      14.02.20241.0934-0.01
      13.02.20241.1034-0.0076
      12.02.20241.111-0.0322
      11.02.20241.1432-0.0206
      10.02.20241.1638-0.0067
      09.02.20241.1705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.