Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 26987.48
- Эфириум 1741.7
- Tether 1.0001
- Binance Coin 311.98
- USD Coin 0.99987
- Рипл 0.49957
- HEX 0.07321
- Cardano 0.35981
- Lido Staked ETH 1735.04
- Dogecoin 0.07262
- Matic Network 1.0608
- Binance USD 0.99992
- Solana 20.295
- Polkadot 5.9736
- Wrapped TRON 0.0639
- Лайткоин 86.8578
- SHIBA INU 1.034E-5
- TRON 0.06369
- T-mac DAO 5.5498
- Avalanche 16.5503
Курс Mask Network к норвежской кроне
Обновлено: 28.03.2023 18:20:01
Стоимость Mask Network (MASK) на текущий момент составляет 60.1369 NOK, а общий объем торгов за 24 часа – 1 617 334 611 NOK.
Рыночная капитализация составляет 4 579 421 150 NOK. За последние 24 часа курс Mask Network относительно норвежской кроны вырос на +1.02%. Изменение за неделю составило +6.31%.
| = | ||
| Калькулятор MASK - NOK / Обратный расчет: курс норвежской кроны к Mask Network | ||
| 67% | 33% |
Графики
Динамика изменения курса mask network относительно норвежской кроны, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.2347макс: 60.7236за сутки:
60.1369 Таблица изменений курса mask network : показать
Дата Курс +/- 28.03 18:20 60.1369 +0.2582 28.03 18:10 59.8787 +0.4662 28.03 18:03 59.4125 -0.0743 28.03 18:00 59.4868 +0.2219 28.03 17:50 59.2649 +0.1075 28.03 17:40 59.1574 -0.1067 28.03 17:30 59.2641 -0.1079 28.03 17:20 59.372 -0.1885 28.03 17:10 59.5605 +0.1808 28.03 17:00 59.3797 +0.7033 28.03 16:50 58.6764 +0.2907 28.03 16:40 58.3857 +0.0344 28.03 16:30 58.3513 -0.1554 28.03 16:20 58.5067 -0.3453 28.03 16:10 58.852 -0.0364 28.03 16:03 58.8884 -0.0192 28.03 16:00 58.9076 +0.1537 28.03 15:50 58.7539 -0.2114 28.03 15:40 58.9653 -0.1796 28.03 15:30 59.1449 -0.5666 28.03 15:20 59.7115 -0.4052 28.03 15:10 60.1167 +1.1024 28.03 15:00 59.0143 +0.8335 28.03 14:50 58.1808 -0.2106 28.03 14:40 58.3914 -0.1131 28.03 14:30 58.5045 +0.1083 28.03 14:20 58.3962 +0.0405 28.03 14:10 58.3557 +0.0794 28.03 14:03 58.2763 +0.4793 28.03 14:00 57.797 -0.0162 28.03 13:50 57.8132 +0.0835 28.03 13:40 57.7297 +0.0242 28.03 13:30 57.7055 -0.0464 28.03 13:20 57.7519 -0.2232 28.03 13:10 57.9751 +0.2641 28.03 13:00 57.711 -0.0539 28.03 12:50 57.7649 -0.0591 28.03 12:40 57.824 +0.1467 28.03 12:30 57.6773 -0.607 28.03 12:20 58.2843 -0.2 28.03 12:10 58.4843 +0.212 28.03 12:03 58.2723 +0.2431 28.03 12:00 58.0292 +0.371 28.03 11:50 57.6582 +0.4235 28.03 11:40 57.2347 -0.2734 28.03 11:30 57.5081 -0.1307 28.03 11:20 57.6388 +0.0767 28.03 11:10 57.5621 -0.0228 28.03 11:00 57.5849 -0.3959 28.03 10:50 57.9808 -0.114 28.03 10:40 58.0948 -0.0208 28.03 10:30 58.1156 -0.045 28.03 10:20 58.1606 -0.0248 28.03 10:10 58.1854 -0.0982 28.03 10:03 58.2836 +0.0344 28.03 10:00 58.2492 -0.0158 28.03 09:50 58.265 -0.2025 28.03 09:40 58.4675 -0.0233 28.03 09:30 58.4908 +0.4507 28.03 09:20 58.0401 +0.2813 28.03 09:10 57.7588 +0.2444 28.03 09:00 57.5144 +0.12 28.03 08:50 57.3944 +0.1353 28.03 08:40 57.2591 -0.0215 28.03 08:30 57.2806 -0.1611 28.03 08:20 57.4417 -0.4387 28.03 08:10 57.8804 +0.0251 28.03 08:03 57.8553 +0.2626 28.03 08:00 57.5927 +0.0858 28.03 07:50 57.5069 -0.1876 28.03 07:40 57.6945 -0.4053 28.03 07:30 58.0998 +0.0593 28.03 07:20 58.0405 +0.0524 28.03 07:10 57.9881 +0.0091 28.03 07:00 57.979 -0.0558 28.03 06:50 58.0348 +0.3275 28.03 06:40 57.7073 -0.252 28.03 06:30 57.9593 -0.5597 28.03 06:20 58.519 -0.3721 28.03 06:10 58.8911 +0.3962 28.03 06:03 58.4949 +0.0244 28.03 06:00 58.4705 -0.0778 28.03 05:50 58.5483 -0.0988 28.03 05:40 58.6471 -0.1685 28.03 05:30 58.8156 -0.3967 28.03 05:20 59.2123 -0.2152 28.03 05:10 59.4275 -0.0055 28.03 05:00 59.433 +0.8911 28.03 04:50 58.5419 +0.577 28.03 04:40 57.9649 +0.2973 28.03 04:30 57.6676 +0.1147 28.03 04:20 57.5529 +0.0219 28.03 04:10 57.531 +0.0626 28.03 04:03 57.4684 -0.0044 28.03 04:00 57.4728 -0.216 28.03 03:50 57.6888 -0.0926 28.03 03:40 57.7814 -0.3292 28.03 03:30 58.1106 -0.792 28.03 03:20 58.9026 -0.8317 28.03 03:10 59.7343 +0.0755 28.03 03:00 59.6588 +0.0073 28.03 02:50 59.6515 -0.067 28.03 02:40 59.7185 +0.063 28.03 02:30 59.6555 -0.5792 28.03 02:20 60.2347 +0.0561 28.03 02:10 60.1786 -0.1251 28.03 02:03 60.3037 +0.0199 28.03 02:00 60.2838 +0.224 28.03 01:50 60.0598 -0.1838 28.03 01:40 60.2436 +0.0492 28.03 01:30 60.1944 -0.151 28.03 01:20 60.3454 +0.1306 28.03 01:10 60.2148 +0.0448 28.03 01:00 60.17 +0.0818 28.03 00:50 60.0882 -0.0395 28.03 00:40 60.1277 -0.0524 28.03 00:30 60.1801 -0.3163 28.03 00:20 60.4964 +0.2828 28.03 00:10 60.2136 +0.1209 28.03 00:03 60.0927 +0.045 28.03 00:00 60.0477 +0.4881 27.03 23:50 59.5596 -0.0949 27.03 23:40 59.6545 +0.3451 27.03 23:30 59.3094 +0.2309 27.03 23:20 59.0785 -0.1726 27.03 23:10 59.2511 -0.0801 27.03 23:00 59.3312 -0.1037 27.03 22:50 59.4349 -0.5343 27.03 22:40 59.9692 -0.1224 27.03 22:30 60.0916 +0.0192 27.03 22:20 60.0724 +0.1482 27.03 22:10 59.9242 +0.089 27.03 22:03 59.8352 +0.007 27.03 22:00 59.8282 -0.1257 27.03 21:50 59.9539 +0.0566 27.03 21:40 59.8973 -0.1117 27.03 21:30 60.009 +0.1476 27.03 21:20 59.8614 +0.1612 27.03 21:10 59.7002 +0.216 27.03 21:00 59.4842 -0.0276 27.03 20:50 59.5118 +0.146 27.03 20:40 59.3658 -0.1767 27.03 20:30 59.5425 -0.1992 27.03 20:20 59.7417 -0.0328 27.03 20:10 59.7745 +0.0823 27.03 20:03 59.6922 -0.1069 27.03 20:00 59.7991 -0.4476 27.03 19:50 60.2467 -0.2658 27.03 19:40 60.5125 -0.2111 27.03 19:30 60.7236 +0.0128 27.03 19:20 60.7108 +0.3262 27.03 19:10 60.3846 +0.852 27.03 19:00 59.5326 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.4118макс: 67.0119за неделю:
60.1369 Таблица изменений курса mask network : показать
Дата Курс +/- 28.03 18:20 60.1369 +0.2219 28.03 17:50 59.2649 +0.7033 28.03 16:50 58.6764 +0.1537 28.03 15:50 58.7539 +0.8335 28.03 14:50 58.1808 -0.0162 28.03 13:50 57.8132 -0.0539 28.03 12:50 57.7649 +0.371 28.03 11:50 57.6582 -0.3959 28.03 10:50 57.9808 -0.0158 28.03 09:50 58.265 +0.12 28.03 08:50 57.3944 +0.0858 28.03 07:50 57.5069 -0.0558 28.03 06:50 58.0348 -0.0778 28.03 05:50 58.5483 +0.8911 28.03 04:50 58.5419 -0.216 28.03 03:50 57.6888 +0.0073 28.03 02:50 59.6515 +0.224 28.03 01:50 60.0598 +0.0818 28.03 00:50 60.0882 +0.4881 27.03 23:50 59.5596 -0.1037 27.03 22:50 59.4349 -0.1257 27.03 21:50 59.9539 -0.0276 27.03 20:50 59.5118 -0.4476 27.03 19:50 60.2467 -0.1704 27.03 18:50 59.703 -0.3498 27.03 17:50 61.0656 -0.3777 27.03 16:50 62.6774 +0.0263 27.03 15:50 62.4969 -0.2873 27.03 14:50 63.2542 -0.2695 27.03 13:50 63.5246 -0.089 27.03 12:50 63.9398 -0.0268 27.03 11:50 63.2779 +0.3241 27.03 10:50 63.8077 -0.1531 27.03 09:50 64.1211 -0.2589 27.03 08:50 63.8335 +0.3504 27.03 07:50 62.3405 -0.0374 27.03 06:50 62.2692 -0.1975 27.03 05:50 62.1269 +0.0142 27.03 04:50 62.0278 -0.5445 27.03 03:50 63.9239 -0.547 27.03 02:50 64.4966 +0.3318 27.03 01:50 63.3821 +0.1738 27.03 00:50 62.8574 -0.159 26.03 23:50 62.3669 +0.012 26.03 22:50 63.5349 -0.3393 26.03 21:50 63.5076 -0.05 26.03 20:50 63.9494 -0.2819 26.03 19:50 63.024 -0.01 26.03 18:50 62.7054 -0.5793 26.03 17:50 63.2584 -0.4027 26.03 16:50 63.6514 +0.9472 26.03 15:50 61.3946 +0.142 26.03 14:50 59.7661 +0.2911 26.03 13:50 59.1883 -0.0015 26.03 12:50 58.9826 -0.2526 26.03 11:50 60.5511 -0.0433 26.03 10:50 61.0159 -0.0621 26.03 09:50 60.9587 +0.1263 26.03 08:50 61.0195 +0.0476 26.03 07:50 61.7968 +0.0964 26.03 06:50 59.6592 +1.082 26.03 05:50 58.7406 -0.6283 26.03 04:50 60.0408 -0.2528 26.03 03:50 57.8383 +0.2937 26.03 02:50 56.4243 -0.1757 26.03 01:50 56.2123 -0.1155 26.03 00:50 56.0362 -0.2922 25.03 23:50 56.147 +0.1517 25.03 22:50 56.0548 -0.6726 25.03 21:50 56.9546 +0.0948 25.03 20:50 57.4664 -0.1229 25.03 19:50 57.5481 +0.1511 25.03 18:50 57.9222 -0.4486 25.03 17:50 57.8952 -0.1306 25.03 16:50 58.4625 -0.0743 25.03 15:50 58.2514 -0.1176 25.03 14:50 58.6077 +0.0095 25.03 13:50 57.8049 +0.1615 25.03 12:50 57.4863 -0.0423 25.03 11:50 57.6394 -0.2285 25.03 10:50 58.9677 -0.0757 25.03 09:50 58.7498 +0.1311 25.03 08:50 58.9516 -0.2064 25.03 07:50 58.8593 +0.186 25.03 06:50 59.3282 -0.1787 25.03 05:50 59.3004 +0.2276 25.03 04:50 59.1348 -0.4259 25.03 03:50 60.1271 +0.043 25.03 02:50 61.48 -0.3042 25.03 01:50 61.5175 +0.5037 25.03 00:50 60.7414 -0.1843 24.03 23:50 60.996 +0.2002 24.03 22:50 61.576 +0.3455 24.03 21:50 60.7168 -0.4645 24.03 20:50 60.7679 +0.299 24.03 19:50 62.1867 -0.3904 24.03 18:50 61.8635 -0.3353 24.03 17:50 63.6534 -0.0144 24.03 16:50 64.0858 -0.4662 24.03 15:50 64.9756 -0.4359 24.03 14:50 65.0865 -0.4449 24.03 13:50 65.5686 +0.0107 24.03 12:50 64.5913 +0.1139 24.03 11:50 63.9052 -0.4366 24.03 10:50 64.7572 +0.4462 24.03 09:50 65.9495 -0.1923 24.03 08:50 67.0119 -0.3149 24.03 07:50 66.0802 -0.3604 24.03 06:50 66.0057 +0.093 24.03 05:50 65.4843 +0.2638 24.03 04:50 66.131 -1.6317 24.03 03:50 65.5161 +0.3301 24.03 02:50 63.9077 -0.2264 24.03 01:50 62.9048 +0.1578 24.03 00:50 62.6152 -0.0918 23.03 23:50 62.1288 -0.0564 23.03 22:50 61.7855 -0.4195 23.03 21:50 60.8567 +0.2426 23.03 20:50 62.2222 +0.9911 23.03 19:50 60.6497 -0.1402 23.03 18:50 59.9778 +0.3961 23.03 17:50 55.7365 -0.1963 23.03 16:50 55.3227 +0.2383 23.03 15:50 56.1831 +0.1841 23.03 14:50 56.5104 +0.5645 23.03 13:50 56.6782 +0.7526 23.03 12:50 54.9237 -0.0615 23.03 11:50 55.4012 -0.1786 23.03 10:50 55.0395 -0.274 23.03 09:50 55.7908 +0.8734 23.03 08:50 55.9436 -0.1278 23.03 07:50 54.9229 +0.0943 23.03 06:50 54.2969 -0.2406 23.03 05:50 53.9546 -0.3882 23.03 04:50 53.8291 -0.2478 23.03 03:50 54.3949 +0.2238 23.03 02:50 52.6641 +0.2915 23.03 01:50 51.4118 -0.2427 23.03 00:50 52.6751 +0.3771 22.03 23:50 52.5285 -1.3555 22.03 22:50 52.7704 -0.0127 22.03 21:50 54.5696 +0.4288 22.03 20:50 53.2152 -0.2614 22.03 19:50 54.0492 -0.451 22.03 18:50 54.7741 +0.0276 22.03 17:50 54.0097 -0.1585 22.03 16:50 53.8036 -0.3256 22.03 15:50 53.3544 +0.0185 22.03 14:50 52.9339 -0.0978 22.03 13:50 53.4221 -0.4013 22.03 12:50 53.1305 -0.2639 22.03 11:50 53.5489 +0.197 22.03 10:50 53.7322 +0.0135 22.03 09:50 53.6348 -0.0951 22.03 08:50 54.3646 +0.1739 22.03 07:50 53.9776 -0.1757 22.03 06:50 54.6014 -0.0577 22.03 05:50 54.303 +0.0574 22.03 04:50 53.8389 +0.1192 22.03 03:50 53.4476 +0.1433 22.03 02:50 56.6126 +0.2868 22.03 01:50 55.5165 -0.051 22.03 00:50 55.7223 -0.2172 21.03 23:50 56.2563 -0.0988 21.03 22:50 56.0706 -0.1435 21.03 21:50 55.5662 +0.0208 21.03 20:50 55.8651 +0.2293 21.03 19:50 57.0045 +0.3733 21.03 18:50 56.5696 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 29.6861макс: 67.0119за месяц:
Таблица изменений курса mask network : показать60.1369 Дата Курс +/- 27.03.2023 61.7045 +0.0008 26.03.2023 61.7037 +3.919 25.03.2023 57.7847 -6.0331 24.03.2023 63.8178 +6.1321 23.03.2023 57.6857 +4.1656 22.03.2023 53.5201 -3.2216 21.03.2023 56.7417 -4.6612 20.03.2023 61.4029 -3.9883 19.03.2023 65.3912 -0.0698 18.03.2023 65.461 +17.4267 17.03.2023 48.0343 +5.455 16.03.2023 42.5793 +2.5293 15.03.2023 40.05 +4.6464 14.03.2023 35.4036 +1.9125 13.03.2023 33.4911 +2.9924 12.03.2023 30.4987 +0.5968 11.03.2023 29.9019 +0.2158 10.03.2023 29.6861 -3.8702 09.03.2023 33.5563 -4.185 08.03.2023 37.7413 -3.4184 07.03.2023 41.1597 +5.5645 06.03.2023 35.5952 +1.0924 05.03.2023 34.5028 +0.2255 04.03.2023 34.2773 -1.5777 03.03.2023 35.855 -4.3198 02.03.2023 40.1748 -2.3445 01.03.2023 42.5193 +2.631 28.02.2023 39.8883 +0.6942 27.02.2023 39.1941 +0.6812 26.02.2023 38.5129 +1.2855 25.02.2023 37.2274 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 27.03.2023 61.7045 +0.0008 26.03.2023 61.7037 +3.919 25.03.2023 57.7847 -6.0331 24.03.2023 63.8178 +6.1321 23.03.2023 57.6857 +4.1656 22.03.2023 53.5201 -3.2216 21.03.2023 56.7417 -4.6612 20.03.2023 61.4029 -3.9883 19.03.2023 65.3912 -0.0698 18.03.2023 65.461 +17.4267 17.03.2023 48.0343 +5.455 16.03.2023 42.5793 +2.5293 15.03.2023 40.05 +4.6464 14.03.2023 35.4036 +1.9125 13.03.2023 33.4911 +2.9924 12.03.2023 30.4987 +0.5968 11.03.2023 29.9019 +0.2158 10.03.2023 29.6861 -3.8702 09.03.2023 33.5563 -4.185 08.03.2023 37.7413 -3.4184 07.03.2023 41.1597 +5.5645 06.03.2023 35.5952 +1.0924 05.03.2023 34.5028 +0.2255 04.03.2023 34.2773 -1.5777 03.03.2023 35.855 -4.3198 02.03.2023 40.1748 -2.3445 01.03.2023 42.5193 +2.631 28.02.2023 39.8883 +0.6942 27.02.2023 39.1941 +0.6812 26.02.2023 38.5129 +1.2855 25.02.2023 37.2274 -2.32 24.02.2023 39.5474 -0.36 23.02.2023 39.9074 +0.8929 22.02.2023 39.0145 -3.0063 21.02.2023 42.0208 -0.5299 20.02.2023 42.5507 -0.2204 19.02.2023 42.7711 +0.1526 18.02.2023 42.6185 +1.0236 17.02.2023 41.5949 -1.6917 16.02.2023 43.2866 +4.0161 15.02.2023 39.2705 +4.0324 14.02.2023 35.2381 +0.5735 13.02.2023 34.6646 -3.0724 12.02.2023 37.737 +1.0276 11.02.2023 36.7094 +0.7235 10.02.2023 35.9859 -3.5105 09.02.2023 39.4964 -6.0665 08.02.2023 45.5629 +0.3782 07.02.2023 45.1847 -0.6562 06.02.2023 45.8409 -2.3921 05.02.2023 48.233 -2.8694 04.02.2023 51.1024 +2.4518 03.02.2023 48.6506 +0.3547 02.02.2023 48.2959 +4.8293 01.02.2023 43.4666 +3.2576 31.01.2023 40.209 +9.4968 30.01.2023 30.7122 -0.2834 29.01.2023 30.9956 -0.2552 28.01.2023 31.2508 +0.5187 27.01.2023 30.7321 +0.2019 26.01.2023 30.5302 +1.0396 25.01.2023 29.4906 -2.6 23.01.2023 32.0906 +0.7511 22.01.2023 31.3395 +1.2742 21.01.2023 30.0653 +2.4792 20.01.2023 27.5861 +0.9392 19.01.2023 26.6469 -0.9321 18.01.2023 27.579 +0.3049 17.01.2023 27.2741 -0.7088 16.01.2023 27.9829 -0.6541 15.01.2023 28.637 -0.5958 14.01.2023 29.2328 +1.4779 13.01.2023 27.7549 +0.7031 12.01.2023 27.0518 +1.3096 11.01.2023 25.7422 -1.1074 10.01.2023 26.8496 +1.2434 09.01.2023 25.6062 +2.2611 08.01.2023 23.3451 -0.1442 07.01.2023 23.4893 -0.1021 06.01.2023 23.5914 +0.0257 05.01.2023 23.5657 -0.5073 04.01.2023 24.073 +1.439 03.01.2023 22.634 +1.2706 02.01.2023 21.3634 +1.1576 01.01.2023 20.2058 -0.0599 31.12.2022 20.2657 +0.272 30.12.2022 19.9937 -0.8108 29.12.2022 20.8045 -0.2382 28.12.2022 21.0427 +21.0427 27.12.2022 0