Курс криптовалют к популярным фиатным валютам

Курс Mask Network к норвежской кроне

Обновлено: 28.03.2024 22:03:01Mask Network
Стоимость Mask Network (MASK) на текущий момент составляет 56.7403 NOK, а общий объем торгов за 24 часа – 2 611 243 498 NOK. Рыночная капитализация составляет 5 448 491 607 NOK. За последние 24 часа курс Mask Network относительно норвежской кроны вырос на +3.92%. Изменение за неделю составило +16.78%.

=
Калькулятор MASK - NOK / Обратный расчет: курс норвежской кроны к Mask Network
Покупать MASK?Продавать MASK?
67%33%

Графики

Динамика изменения курса mask network относительно норвежской кроны, за 1 MASK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.2175
    макс: 58.6396
    за сутки:
    56.7403  

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    28.03 22:0356.7403+0.042
    28.03 22:0056.6983+0.0883
    28.03 21:5056.61-0.0182
    28.03 21:4056.6282-0.1084
    28.03 21:3056.7366-0.1845
    28.03 21:2056.9211+0.0134
    28.03 21:1056.9077+0.047
    28.03 21:0056.8607+0.0071
    28.03 20:5056.8536-0.0835
    28.03 20:4056.9371-0.0261
    28.03 20:3056.9632+0.1837
    28.03 20:2056.7795-0.0913
    28.03 20:1056.8708-0.11
    28.03 20:0356.9808+0.0459
    28.03 20:0056.9349+0.0417
    28.03 19:5056.8932-0.1081
    28.03 19:4057.0013-0.4112
    28.03 19:3057.4125+0.2547
    28.03 19:2057.1578-0.3812
    28.03 19:1057.539-0.0334
    28.03 19:0057.5724-0.0811
    28.03 18:5057.6535+0.0734
    28.03 18:4057.5801-0.0285
    28.03 18:3057.6086+0.3126
    28.03 18:2057.296-0.2465
    28.03 18:1057.5425-0.1431
    28.03 18:0357.6856+0.2081
    28.03 18:0057.4775+0.186
    28.03 17:5057.2915-0.428
    28.03 17:4057.7195+0.3254
    28.03 17:3057.3941+0.0437
    28.03 17:2057.3504+0.0178
    28.03 17:1057.3326+0.446
    28.03 17:0056.8866+0.0158
    28.03 16:5056.8708+0.3067
    28.03 16:4056.5641-0.0044
    28.03 16:3056.5685+0.2971
    28.03 16:2056.2714-0.485
    28.03 16:1056.7564+0.1119
    28.03 16:0356.6445+0.1168
    28.03 16:0056.5277-0.1573
    28.03 15:5056.685+0.1533
    28.03 15:4056.5317-0.7614
    28.03 15:3057.2931-0.6223
    28.03 15:2057.9154-0.4264
    28.03 15:1058.3418+0.2144
    28.03 15:0058.1274+0.8085
    28.03 14:5057.3189+0.1315
    28.03 14:4057.1874-0.5409
    28.03 14:3057.7283-0.0415
    28.03 14:2057.7698-0.0391
    28.03 14:1057.8089-0.8307
    28.03 14:0358.6396+0.3876
    28.03 14:0058.252+0.2194
    28.03 13:5058.0326+1.0711
    28.03 13:4056.9615+0.4173
    28.03 13:3056.5442-0.2895
    28.03 13:2056.8337+0.0137
    28.03 13:1056.82-0.13
    28.03 13:0056.95+0.0295
    28.03 12:5056.9205+0.0242
    28.03 12:4056.8963-0.0251
    28.03 12:3056.9214+0.059
    28.03 12:2056.8624+0.0231
    28.03 12:1056.8393+0.15
    28.03 12:0356.6893-0.0914
    28.03 12:0056.7807-0.043
    28.03 11:5056.8237-0.1265
    28.03 11:4056.9502-0.3548
    28.03 11:3057.305-0.406
    28.03 11:2057.711-0.1098
    28.03 11:1057.8208+0.1846
    28.03 11:0057.6362+0.3716
    28.03 10:5057.2646+0.0849
    28.03 10:4057.1797+0.36
    28.03 10:3056.8197+0.2998
    28.03 10:2056.5199+0.0049
    28.03 10:1056.515-0.0213
    28.03 10:0356.5363-0.0276
    28.03 10:0056.5639-0.0625
    28.03 09:5056.6264+0.0646
    28.03 09:4056.5618+0.0963
    28.03 09:3056.4655-0.1309
    28.03 09:2056.5964+0.2734
    28.03 09:1056.323+0.2512
    28.03 09:0056.0718+0.0299
    28.03 08:5056.0419-0.4965
    28.03 08:4056.5384-0.0847
    28.03 08:3056.6231+0.1598
    28.03 08:2056.4633-0.4665
    28.03 08:1056.9298+0.0428
    28.03 08:0356.887-0.0178
    28.03 08:0056.9048-0.1984
    28.03 07:5057.1032+0.6538
    28.03 07:4056.4494-0.0407
    28.03 07:3056.4901+0.0726
    28.03 07:2056.4175+0.102
    28.03 07:1056.3155-0.0547
    28.03 07:0056.3702+0.5696
    28.03 06:5055.8006-0.0741
    28.03 06:4055.8747-0.1909
    28.03 06:3056.0656-0.8343
    28.03 06:2056.8999+0.1449
    28.03 06:1056.755+0.0657
    28.03 06:0356.6893-0.0884
    28.03 06:0056.7777-0.2751
    28.03 05:5057.0528-0.4049
    28.03 05:4057.4577-0.2158
    28.03 05:3057.6735+1.5218
    28.03 05:2056.1517-0.018
    28.03 05:1056.1697-0.0527
    28.03 05:0056.2224-0.1351
    28.03 04:5056.3575+0.5135
    28.03 04:4055.844+0.2769
    28.03 04:3055.5671+0.0902
    28.03 04:2055.4769-1.4631
    28.03 04:1056.94+1.0384
    28.03 04:0355.9016+0.8331
    28.03 04:0055.0685+0.5129
    28.03 03:5054.5556-0.0688
    28.03 03:4054.6244-0.2152
    28.03 03:3054.8396+0.4651
    28.03 03:2054.3745+0.0633
    28.03 03:1054.3112-0.0277
    28.03 03:0054.3389+0.1214
    28.03 02:5054.2175-0.0194
    28.03 02:4054.2369-0.0942
    28.03 02:3054.3311+0.0449
    28.03 02:2054.2862-0.317
    28.03 02:1054.6032-0.2853
    28.03 02:0354.8885-0.0376
    28.03 02:0054.9261+0.033
    28.03 01:5054.8931+0.1857
    28.03 01:4054.7074+0.0282
    28.03 01:3054.6792+0.2613
    28.03 01:2054.4179+0.1282
    28.03 01:1054.2897-0.018
    28.03 01:0054.3077-0.2098
    28.03 00:5054.5175-0.001
    28.03 00:4054.5185+0.0064
    28.03 00:3054.5121+0.1065
    28.03 00:2054.4056+0.0706
    28.03 00:1054.335+0.0897
    28.03 00:0354.2453-0.0111
    28.03 00:0054.2564-0.2351
    27.03 23:5054.4915+0.0435
    27.03 23:4054.448-0.2109
    27.03 23:3054.6589-0.0346
    27.03 23:2054.6935+0.0385
    27.03 23:1054.655+0.0531
    27.03 23:0054.6019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.92
    макс: 58.6396
    за неделю:
    56.7403  

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    28.03 22:0356.7403+0.0883
    28.03 21:5056.61+0.0071
    28.03 20:5056.8536+0.0417
    28.03 19:5056.8932-0.0811
    28.03 18:5057.6535+0.186
    28.03 17:5057.2915+0.0158
    28.03 16:5056.8708-0.1573
    28.03 15:5056.685+0.8085
    28.03 14:5057.3189+0.2194
    28.03 13:5058.0326+0.0295
    28.03 12:5056.9205-0.043
    28.03 11:5056.8237+0.3716
    28.03 10:5057.2646-0.0625
    28.03 09:5056.6264+0.0299
    28.03 08:5056.0419-0.1984
    28.03 07:5057.1032+0.5696
    28.03 06:5055.8006-0.2751
    28.03 05:5057.0528-0.1351
    28.03 04:5056.3575+0.5129
    28.03 03:5054.5556+0.1214
    28.03 02:5054.2175+0.033
    28.03 01:5054.8931-0.2098
    28.03 00:5054.5175-0.2351
    27.03 23:5054.4915-0.1325
    27.03 22:5054.7344-0.6532
    27.03 21:5054.8263-0.1672
    27.03 20:5055.2708+0.0341
    27.03 19:5055.04-0.1895
    27.03 18:5054.5791-0.1694
    27.03 17:5054.5224-0.0792
    27.03 16:5054.6146+0.5492
    27.03 15:5054.7906-0.0163
    27.03 14:5055.3372+0.0572
    27.03 13:5054.6379+0.1678
    27.03 12:5054.776-0.3985
    27.03 11:5054.7423-0.1999
    27.03 10:5054.5771+0.0686
    27.03 09:5054.8331+0.1998
    27.03 08:5055.1513-0.0775
    27.03 07:5055.7558-0.2191
    27.03 06:5056.361-0.0324
    27.03 05:5055.9192-0.025
    27.03 04:5056.5703+0.0923
    27.03 03:5056.3315+0.269
    27.03 02:5057.1592+0.3029
    27.03 01:5056.1361-0.193
    27.03 00:5056.1865-0.094
    26.03 23:5056.6521-0.5127
    26.03 22:5056.6665-0.0342
    26.03 21:5055.9494-0.0758
    26.03 20:5055.9943-0.2686
    26.03 19:5055.6126+0.0418
    26.03 18:5056.2677+0.9533
    26.03 17:5055.0741-0.263
    26.03 16:5055.5321-0.0275
    26.03 15:5054.8203-0.1977
    26.03 14:5054.8861-0.185
    26.03 13:5054.9427+0.1128
    26.03 12:5055.0007-0.0915
    26.03 11:5054.6879-0.3085
    26.03 10:5054.3987+0.0906
    26.03 09:5054.3016-0.0212
    26.03 08:5054.3169+0.1203
    26.03 07:5053.8973-0.0198
    26.03 06:5054.0676-0.0739
    26.03 05:5054.5868+0.1235
    26.03 04:5054.2354-0.2425
    26.03 03:5053.8645+0.2246
    26.03 02:5052.4781-0.0308
    26.03 01:5052.8396-0.131
    26.03 00:5052.2904+0.0007
    25.03 23:5052.5636-0.0088
    25.03 22:5052.5718+0.0619
    25.03 21:5052.0706+0.1522
    25.03 20:5052.0857+0.0366
    25.03 19:5052.2167-0.0725
    25.03 18:5051.968+0.0388
    25.03 17:5051.97+0.0868
    25.03 16:5051.3823-0.3755
    25.03 15:5051.6541-0.0849
    25.03 14:5051.5162+0.0918
    25.03 13:5051.6755+0.3121
    25.03 12:5051.6277+0.0264
    25.03 11:5051.3332-0.1457
    25.03 10:5050.9632+0.0605
    25.03 09:5051.2079+0.0019
    25.03 08:5051.6053+0.1434
    25.03 07:5051.2868-0.1835
    25.03 06:5051.3214+0.0846
    25.03 05:5051.4367-0.2944
    25.03 04:5051.475+0.158
    25.03 03:5051.3355+0.0601
    25.03 02:5050.9465-0.0455
    25.03 01:5051.1032+0.0597
    25.03 00:5050.7926-0.0287
    24.03 23:5050.8669+0.0416
    24.03 22:5050.3887+0.0481
    24.03 21:5050.1549+0.0143
    24.03 20:5049.8617-0.2206
    24.03 19:5050.363-0.0325
    24.03 18:5050.7131-0.0446
    24.03 17:5050.6594-0.0597
    24.03 16:5050.4139+0.1554
    24.03 15:5050.8952-0.0383
    24.03 14:5050.6615-0.089
    24.03 13:5051.1859+0.0531
    24.03 12:5050.6733+0.5121
    24.03 11:5050.6714+0.0618
    24.03 10:5049.9228+0.0449
    24.03 09:5049.8942-0.1997
    24.03 08:5050.368+0.0802
    24.03 07:5049.996-0.1303
    24.03 06:5049.852-0.2168
    24.03 05:5050.3776+0.0058
    24.03 04:5050.9587+0.3669
    24.03 03:5050.9315-0.2768
    24.03 02:5050.1678-0.0615
    24.03 01:5050.7655-0.201
    24.03 00:5051.0631-0.0395
    23.03 23:5050.8308-0.0242
    23.03 22:5050.7562+0.248
    23.03 21:5050.6056-0.067
    23.03 20:5050.589-0.2232
    23.03 19:5050.9275+0.168
    23.03 18:5050.6507+0.3516
    23.03 17:5050.4555+0.377
    23.03 16:5049.2643+0.0569
    23.03 15:5049.4668+0.0955
    23.03 14:5049.2951-0.2191
    23.03 13:5049.3869-0.0469
    23.03 12:5048.9025-0.0137
    23.03 11:5048.8336-0.164
    23.03 10:5049.2923-0.162
    23.03 09:5049.2221+0.0799
    23.03 08:5048.4538-0.1602
    23.03 07:5048.683-0.0227
    23.03 06:5048.5045+0.1154
    23.03 05:5048.9886+0.0183
    23.03 04:5049.3449-0.1526
    23.03 03:5048.461+0.1403
    23.03 02:5048.2832-0.1569
    23.03 01:5047.7152+0.1561
    23.03 00:5047.3528-0.0642
    22.03 23:5047.9583+0.3194
    22.03 22:5048.0785+0.0398
    22.03 21:5047.9794+0.0053
    22.03 20:5048.1522+0.4421
    22.03 19:5047.7307+0.2064
    22.03 18:5048.5934+0.1978
    22.03 17:5046.92-0.3565
    22.03 16:5048.0349-0.3244
    22.03 15:5049.4101-0.4987
    22.03 14:5049.5062-0.2516
    22.03 13:5049.847+0.0081
    22.03 12:5050.5565+0.1932
    22.03 11:5050.8015+0.3409
    22.03 10:5051.2365-0.1989
    22.03 09:5051.0186+0.1536
    22.03 08:5050.7882-0.1253
    22.03 07:5050.53+0.1516
    22.03 06:5050.2241-0.0122
    22.03 05:5049.3249-0.064
    22.03 04:5049.6244-0.3117
    22.03 03:5049.1282+0.1076
    22.03 02:5048.9968-0.0888
    22.03 01:5048.9759+0.2537
    22.03 00:5048.55+0.1745
    21.03 23:5048.4258+0.062
    21.03 22:5048.5862
  • * на графике представлен средесуточный курс mask network в течение последних 30 дней.
    мин: 45.2367
    макс: 58.6396
    за месяц:
    56.7403  
    Таблица изменений курса mask network : показать
    ДатаКурс+/-
    27.03.202454.9948-0.3262
    26.03.202455.321+3.575
    25.03.202451.746+1.1789
    24.03.202450.5671+0.829
    23.03.202449.7381+0.705
    22.03.202449.0331+1.0284
    21.03.202448.0047+2.768
    20.03.202445.2367-1.2456
    19.03.202446.4823-7.531
    18.03.202454.0133+7.2047
    17.03.202446.8086-0.4986
    16.03.202447.3072-0.7341
    15.03.202448.0413-4.3778
    14.03.202452.4191-0.9963
    13.03.202453.4154+0.9627
    12.03.202452.4527-0.9458
    11.03.202453.3985+0.0185
    10.03.202453.38+1.3895
    09.03.202451.9905+2.1743
    08.03.202449.8162-1.1481
    07.03.202450.9643+2.6805
    06.03.202448.2838-0.939
    05.03.202449.2228-1.1837
    04.03.202450.4065-0.1139
    03.03.202450.5204-0.2149
    02.03.202450.7353+1.609
    01.03.202449.1263-0.4744
    29.02.202449.6007+1.9232
    28.02.202447.6775+1.3406
    27.02.202446.3369+0.2135
    26.02.202446.1234
  • * на графике представлен средесуточный курс mask network в течение последних 3 месяцев. Таблица изменений курса mask network : показать
    ДатаКурс+/-
    27.03.202454.9948-0.3262
    26.03.202455.321+3.575
    25.03.202451.746+1.1789
    24.03.202450.5671+0.829
    23.03.202449.7381+0.705
    22.03.202449.0331+1.0284
    21.03.202448.0047+2.768
    20.03.202445.2367-1.2456
    19.03.202446.4823-7.531
    18.03.202454.0133+7.2047
    17.03.202446.8086-0.4986
    16.03.202447.3072-0.7341
    15.03.202448.0413-4.3778
    14.03.202452.4191-0.9963
    13.03.202453.4154+0.9627
    12.03.202452.4527-0.9458
    11.03.202453.3985+0.0185
    10.03.202453.38+1.3895
    09.03.202451.9905+2.1743
    08.03.202449.8162-1.1481
    07.03.202450.9643+2.6805
    06.03.202448.2838-0.939
    05.03.202449.2228-1.1837
    04.03.202450.4065-0.1139
    03.03.202450.5204-0.2149
    02.03.202450.7353+1.609
    01.03.202449.1263-0.4744
    29.02.202449.6007+1.9232
    28.02.202447.6775+1.3406
    27.02.202446.3369+0.2135
    26.02.202446.1234-1.0497
    25.02.202447.1731-0.7306
    24.02.202447.9037+1.8026
    23.02.202446.1011-0.1112
    22.02.202446.2123+2.3763
    21.02.202443.836+1.9468
    20.02.202441.8892+0.5083
    19.02.202441.3809+0.8811
    18.02.202440.4998+1.6205
    17.02.202438.8793-0.384
    16.02.202439.2633+0.098
    15.02.202439.1653+0.5669
    14.02.202438.5984+0.3116
    13.02.202438.2868+0.5369
    12.02.202437.7499-0.1895
    11.02.202437.9394+0.535
    10.02.202437.4044+0.4687
    09.02.202436.9357+0.3025
    08.02.202436.6332+1.2059
    07.02.202435.4273-0.115
    06.02.202435.5423+0.5389
    05.02.202435.0034-0.2192
    04.02.202435.2226-0.6353
    03.02.202435.8579+0.2525
    02.02.202435.6054+0.8989
    01.02.202434.7065-0.1597
    31.01.202434.8662-1.1042
    30.01.202435.9704-0.0323
    29.01.202436.0027+0.4035
    28.01.202435.5992-0.1239
    27.01.202435.7231+1.0272
    26.01.202434.6959+0.6335
    25.01.202434.0624+0.2771
    24.01.202433.7853+0.0811
    23.01.202433.7042-2.345
    22.01.202436.0492-1.8559
    21.01.202437.9051+0.9383
    20.01.202436.9668+0.4918
    19.01.202436.475-0.9944
    18.01.202437.4694-0.9814
    17.01.202438.4508-0.2392
    16.01.202438.69-0.0547
    15.01.202438.7447-1.4536
    14.01.202440.1983+1.7188
    13.01.202438.4795+0.3126
    11.01.202438.1669+2.2335
    10.01.202435.9334-0.7344
    09.01.202436.6678-1.5293
    08.01.202438.1971-8.6861
    07.01.202446.8832+7.1496
    06.01.202439.7336+4.4502
    05.01.202435.2834+0.2565
    04.01.202435.0269-2.4397
    03.01.202437.4666-1.573
    02.01.202439.0396+0.8155
    01.01.202438.2241+1.2173
    31.12.202337.0068+0.8757
    30.12.202336.1311-0.2735
    29.12.202336.4046+36.4046
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот