Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 70524.84
- Эфириум 3560.96
- Tether 0.99994
- Binance Coin 581.76
- Lido Staked ETH 3551.24
- Avalanche 54.419
- Polkadot 9.468
- ChainLink 19.1636
- Bitcoin Cash 570.48
- Wrapped Bitcoin 70621.16
- Wrapped TRON 0.12037
- TRON 0.12015
- Matic Network 1.0004
- Internet Computer (IOU) 17.7056
- NEAR Protocol 7.1895
- Лайткоин 94.5225
- Apricot Finance 17.167
- Dai 1.0001
- Filecoin 9.1876
- Ethereum Classic 32.416
Курс Mask Network к норвежской кроне
Обновлено: 28.03.2024 22:03:01
Стоимость Mask Network (MASK) на текущий момент составляет 56.7403 NOK, а общий объем торгов за 24 часа – 2 611 243 498 NOK.
Рыночная капитализация составляет 5 448 491 607 NOK. За последние 24 часа курс Mask Network относительно норвежской кроны вырос на +3.92%. Изменение за неделю составило +16.78%.
= | ||
Калькулятор MASK - NOK / Обратный расчет: курс норвежской кроны к Mask Network
|
67% | 33% |
Графики
Динамика изменения курса mask network относительно норвежской кроны, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.2175макс: 58.6396за сутки:
56.7403 Таблица изменений курса mask network : показать
Дата Курс +/- 28.03 22:03 56.7403 +0.042 28.03 22:00 56.6983 +0.0883 28.03 21:50 56.61 -0.0182 28.03 21:40 56.6282 -0.1084 28.03 21:30 56.7366 -0.1845 28.03 21:20 56.9211 +0.0134 28.03 21:10 56.9077 +0.047 28.03 21:00 56.8607 +0.0071 28.03 20:50 56.8536 -0.0835 28.03 20:40 56.9371 -0.0261 28.03 20:30 56.9632 +0.1837 28.03 20:20 56.7795 -0.0913 28.03 20:10 56.8708 -0.11 28.03 20:03 56.9808 +0.0459 28.03 20:00 56.9349 +0.0417 28.03 19:50 56.8932 -0.1081 28.03 19:40 57.0013 -0.4112 28.03 19:30 57.4125 +0.2547 28.03 19:20 57.1578 -0.3812 28.03 19:10 57.539 -0.0334 28.03 19:00 57.5724 -0.0811 28.03 18:50 57.6535 +0.0734 28.03 18:40 57.5801 -0.0285 28.03 18:30 57.6086 +0.3126 28.03 18:20 57.296 -0.2465 28.03 18:10 57.5425 -0.1431 28.03 18:03 57.6856 +0.2081 28.03 18:00 57.4775 +0.186 28.03 17:50 57.2915 -0.428 28.03 17:40 57.7195 +0.3254 28.03 17:30 57.3941 +0.0437 28.03 17:20 57.3504 +0.0178 28.03 17:10 57.3326 +0.446 28.03 17:00 56.8866 +0.0158 28.03 16:50 56.8708 +0.3067 28.03 16:40 56.5641 -0.0044 28.03 16:30 56.5685 +0.2971 28.03 16:20 56.2714 -0.485 28.03 16:10 56.7564 +0.1119 28.03 16:03 56.6445 +0.1168 28.03 16:00 56.5277 -0.1573 28.03 15:50 56.685 +0.1533 28.03 15:40 56.5317 -0.7614 28.03 15:30 57.2931 -0.6223 28.03 15:20 57.9154 -0.4264 28.03 15:10 58.3418 +0.2144 28.03 15:00 58.1274 +0.8085 28.03 14:50 57.3189 +0.1315 28.03 14:40 57.1874 -0.5409 28.03 14:30 57.7283 -0.0415 28.03 14:20 57.7698 -0.0391 28.03 14:10 57.8089 -0.8307 28.03 14:03 58.6396 +0.3876 28.03 14:00 58.252 +0.2194 28.03 13:50 58.0326 +1.0711 28.03 13:40 56.9615 +0.4173 28.03 13:30 56.5442 -0.2895 28.03 13:20 56.8337 +0.0137 28.03 13:10 56.82 -0.13 28.03 13:00 56.95 +0.0295 28.03 12:50 56.9205 +0.0242 28.03 12:40 56.8963 -0.0251 28.03 12:30 56.9214 +0.059 28.03 12:20 56.8624 +0.0231 28.03 12:10 56.8393 +0.15 28.03 12:03 56.6893 -0.0914 28.03 12:00 56.7807 -0.043 28.03 11:50 56.8237 -0.1265 28.03 11:40 56.9502 -0.3548 28.03 11:30 57.305 -0.406 28.03 11:20 57.711 -0.1098 28.03 11:10 57.8208 +0.1846 28.03 11:00 57.6362 +0.3716 28.03 10:50 57.2646 +0.0849 28.03 10:40 57.1797 +0.36 28.03 10:30 56.8197 +0.2998 28.03 10:20 56.5199 +0.0049 28.03 10:10 56.515 -0.0213 28.03 10:03 56.5363 -0.0276 28.03 10:00 56.5639 -0.0625 28.03 09:50 56.6264 +0.0646 28.03 09:40 56.5618 +0.0963 28.03 09:30 56.4655 -0.1309 28.03 09:20 56.5964 +0.2734 28.03 09:10 56.323 +0.2512 28.03 09:00 56.0718 +0.0299 28.03 08:50 56.0419 -0.4965 28.03 08:40 56.5384 -0.0847 28.03 08:30 56.6231 +0.1598 28.03 08:20 56.4633 -0.4665 28.03 08:10 56.9298 +0.0428 28.03 08:03 56.887 -0.0178 28.03 08:00 56.9048 -0.1984 28.03 07:50 57.1032 +0.6538 28.03 07:40 56.4494 -0.0407 28.03 07:30 56.4901 +0.0726 28.03 07:20 56.4175 +0.102 28.03 07:10 56.3155 -0.0547 28.03 07:00 56.3702 +0.5696 28.03 06:50 55.8006 -0.0741 28.03 06:40 55.8747 -0.1909 28.03 06:30 56.0656 -0.8343 28.03 06:20 56.8999 +0.1449 28.03 06:10 56.755 +0.0657 28.03 06:03 56.6893 -0.0884 28.03 06:00 56.7777 -0.2751 28.03 05:50 57.0528 -0.4049 28.03 05:40 57.4577 -0.2158 28.03 05:30 57.6735 +1.5218 28.03 05:20 56.1517 -0.018 28.03 05:10 56.1697 -0.0527 28.03 05:00 56.2224 -0.1351 28.03 04:50 56.3575 +0.5135 28.03 04:40 55.844 +0.2769 28.03 04:30 55.5671 +0.0902 28.03 04:20 55.4769 -1.4631 28.03 04:10 56.94 +1.0384 28.03 04:03 55.9016 +0.8331 28.03 04:00 55.0685 +0.5129 28.03 03:50 54.5556 -0.0688 28.03 03:40 54.6244 -0.2152 28.03 03:30 54.8396 +0.4651 28.03 03:20 54.3745 +0.0633 28.03 03:10 54.3112 -0.0277 28.03 03:00 54.3389 +0.1214 28.03 02:50 54.2175 -0.0194 28.03 02:40 54.2369 -0.0942 28.03 02:30 54.3311 +0.0449 28.03 02:20 54.2862 -0.317 28.03 02:10 54.6032 -0.2853 28.03 02:03 54.8885 -0.0376 28.03 02:00 54.9261 +0.033 28.03 01:50 54.8931 +0.1857 28.03 01:40 54.7074 +0.0282 28.03 01:30 54.6792 +0.2613 28.03 01:20 54.4179 +0.1282 28.03 01:10 54.2897 -0.018 28.03 01:00 54.3077 -0.2098 28.03 00:50 54.5175 -0.001 28.03 00:40 54.5185 +0.0064 28.03 00:30 54.5121 +0.1065 28.03 00:20 54.4056 +0.0706 28.03 00:10 54.335 +0.0897 28.03 00:03 54.2453 -0.0111 28.03 00:00 54.2564 -0.2351 27.03 23:50 54.4915 +0.0435 27.03 23:40 54.448 -0.2109 27.03 23:30 54.6589 -0.0346 27.03 23:20 54.6935 +0.0385 27.03 23:10 54.655 +0.0531 27.03 23:00 54.6019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.92макс: 58.6396за неделю:
56.7403 Таблица изменений курса mask network : показать
Дата Курс +/- 28.03 22:03 56.7403 +0.0883 28.03 21:50 56.61 +0.0071 28.03 20:50 56.8536 +0.0417 28.03 19:50 56.8932 -0.0811 28.03 18:50 57.6535 +0.186 28.03 17:50 57.2915 +0.0158 28.03 16:50 56.8708 -0.1573 28.03 15:50 56.685 +0.8085 28.03 14:50 57.3189 +0.2194 28.03 13:50 58.0326 +0.0295 28.03 12:50 56.9205 -0.043 28.03 11:50 56.8237 +0.3716 28.03 10:50 57.2646 -0.0625 28.03 09:50 56.6264 +0.0299 28.03 08:50 56.0419 -0.1984 28.03 07:50 57.1032 +0.5696 28.03 06:50 55.8006 -0.2751 28.03 05:50 57.0528 -0.1351 28.03 04:50 56.3575 +0.5129 28.03 03:50 54.5556 +0.1214 28.03 02:50 54.2175 +0.033 28.03 01:50 54.8931 -0.2098 28.03 00:50 54.5175 -0.2351 27.03 23:50 54.4915 -0.1325 27.03 22:50 54.7344 -0.6532 27.03 21:50 54.8263 -0.1672 27.03 20:50 55.2708 +0.0341 27.03 19:50 55.04 -0.1895 27.03 18:50 54.5791 -0.1694 27.03 17:50 54.5224 -0.0792 27.03 16:50 54.6146 +0.5492 27.03 15:50 54.7906 -0.0163 27.03 14:50 55.3372 +0.0572 27.03 13:50 54.6379 +0.1678 27.03 12:50 54.776 -0.3985 27.03 11:50 54.7423 -0.1999 27.03 10:50 54.5771 +0.0686 27.03 09:50 54.8331 +0.1998 27.03 08:50 55.1513 -0.0775 27.03 07:50 55.7558 -0.2191 27.03 06:50 56.361 -0.0324 27.03 05:50 55.9192 -0.025 27.03 04:50 56.5703 +0.0923 27.03 03:50 56.3315 +0.269 27.03 02:50 57.1592 +0.3029 27.03 01:50 56.1361 -0.193 27.03 00:50 56.1865 -0.094 26.03 23:50 56.6521 -0.5127 26.03 22:50 56.6665 -0.0342 26.03 21:50 55.9494 -0.0758 26.03 20:50 55.9943 -0.2686 26.03 19:50 55.6126 +0.0418 26.03 18:50 56.2677 +0.9533 26.03 17:50 55.0741 -0.263 26.03 16:50 55.5321 -0.0275 26.03 15:50 54.8203 -0.1977 26.03 14:50 54.8861 -0.185 26.03 13:50 54.9427 +0.1128 26.03 12:50 55.0007 -0.0915 26.03 11:50 54.6879 -0.3085 26.03 10:50 54.3987 +0.0906 26.03 09:50 54.3016 -0.0212 26.03 08:50 54.3169 +0.1203 26.03 07:50 53.8973 -0.0198 26.03 06:50 54.0676 -0.0739 26.03 05:50 54.5868 +0.1235 26.03 04:50 54.2354 -0.2425 26.03 03:50 53.8645 +0.2246 26.03 02:50 52.4781 -0.0308 26.03 01:50 52.8396 -0.131 26.03 00:50 52.2904 +0.0007 25.03 23:50 52.5636 -0.0088 25.03 22:50 52.5718 +0.0619 25.03 21:50 52.0706 +0.1522 25.03 20:50 52.0857 +0.0366 25.03 19:50 52.2167 -0.0725 25.03 18:50 51.968 +0.0388 25.03 17:50 51.97 +0.0868 25.03 16:50 51.3823 -0.3755 25.03 15:50 51.6541 -0.0849 25.03 14:50 51.5162 +0.0918 25.03 13:50 51.6755 +0.3121 25.03 12:50 51.6277 +0.0264 25.03 11:50 51.3332 -0.1457 25.03 10:50 50.9632 +0.0605 25.03 09:50 51.2079 +0.0019 25.03 08:50 51.6053 +0.1434 25.03 07:50 51.2868 -0.1835 25.03 06:50 51.3214 +0.0846 25.03 05:50 51.4367 -0.2944 25.03 04:50 51.475 +0.158 25.03 03:50 51.3355 +0.0601 25.03 02:50 50.9465 -0.0455 25.03 01:50 51.1032 +0.0597 25.03 00:50 50.7926 -0.0287 24.03 23:50 50.8669 +0.0416 24.03 22:50 50.3887 +0.0481 24.03 21:50 50.1549 +0.0143 24.03 20:50 49.8617 -0.2206 24.03 19:50 50.363 -0.0325 24.03 18:50 50.7131 -0.0446 24.03 17:50 50.6594 -0.0597 24.03 16:50 50.4139 +0.1554 24.03 15:50 50.8952 -0.0383 24.03 14:50 50.6615 -0.089 24.03 13:50 51.1859 +0.0531 24.03 12:50 50.6733 +0.5121 24.03 11:50 50.6714 +0.0618 24.03 10:50 49.9228 +0.0449 24.03 09:50 49.8942 -0.1997 24.03 08:50 50.368 +0.0802 24.03 07:50 49.996 -0.1303 24.03 06:50 49.852 -0.2168 24.03 05:50 50.3776 +0.0058 24.03 04:50 50.9587 +0.3669 24.03 03:50 50.9315 -0.2768 24.03 02:50 50.1678 -0.0615 24.03 01:50 50.7655 -0.201 24.03 00:50 51.0631 -0.0395 23.03 23:50 50.8308 -0.0242 23.03 22:50 50.7562 +0.248 23.03 21:50 50.6056 -0.067 23.03 20:50 50.589 -0.2232 23.03 19:50 50.9275 +0.168 23.03 18:50 50.6507 +0.3516 23.03 17:50 50.4555 +0.377 23.03 16:50 49.2643 +0.0569 23.03 15:50 49.4668 +0.0955 23.03 14:50 49.2951 -0.2191 23.03 13:50 49.3869 -0.0469 23.03 12:50 48.9025 -0.0137 23.03 11:50 48.8336 -0.164 23.03 10:50 49.2923 -0.162 23.03 09:50 49.2221 +0.0799 23.03 08:50 48.4538 -0.1602 23.03 07:50 48.683 -0.0227 23.03 06:50 48.5045 +0.1154 23.03 05:50 48.9886 +0.0183 23.03 04:50 49.3449 -0.1526 23.03 03:50 48.461 +0.1403 23.03 02:50 48.2832 -0.1569 23.03 01:50 47.7152 +0.1561 23.03 00:50 47.3528 -0.0642 22.03 23:50 47.9583 +0.3194 22.03 22:50 48.0785 +0.0398 22.03 21:50 47.9794 +0.0053 22.03 20:50 48.1522 +0.4421 22.03 19:50 47.7307 +0.2064 22.03 18:50 48.5934 +0.1978 22.03 17:50 46.92 -0.3565 22.03 16:50 48.0349 -0.3244 22.03 15:50 49.4101 -0.4987 22.03 14:50 49.5062 -0.2516 22.03 13:50 49.847 +0.0081 22.03 12:50 50.5565 +0.1932 22.03 11:50 50.8015 +0.3409 22.03 10:50 51.2365 -0.1989 22.03 09:50 51.0186 +0.1536 22.03 08:50 50.7882 -0.1253 22.03 07:50 50.53 +0.1516 22.03 06:50 50.2241 -0.0122 22.03 05:50 49.3249 -0.064 22.03 04:50 49.6244 -0.3117 22.03 03:50 49.1282 +0.1076 22.03 02:50 48.9968 -0.0888 22.03 01:50 48.9759 +0.2537 22.03 00:50 48.55 +0.1745 21.03 23:50 48.4258 +0.062 21.03 22:50 48.5862 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 45.2367макс: 58.6396за месяц:
56.7403 Дата Курс +/- 27.03.2024 54.9948 -0.3262 26.03.2024 55.321 +3.575 25.03.2024 51.746 +1.1789 24.03.2024 50.5671 +0.829 23.03.2024 49.7381 +0.705 22.03.2024 49.0331 +1.0284 21.03.2024 48.0047 +2.768 20.03.2024 45.2367 -1.2456 19.03.2024 46.4823 -7.531 18.03.2024 54.0133 +7.2047 17.03.2024 46.8086 -0.4986 16.03.2024 47.3072 -0.7341 15.03.2024 48.0413 -4.3778 14.03.2024 52.4191 -0.9963 13.03.2024 53.4154 +0.9627 12.03.2024 52.4527 -0.9458 11.03.2024 53.3985 +0.0185 10.03.2024 53.38 +1.3895 09.03.2024 51.9905 +2.1743 08.03.2024 49.8162 -1.1481 07.03.2024 50.9643 +2.6805 06.03.2024 48.2838 -0.939 05.03.2024 49.2228 -1.1837 04.03.2024 50.4065 -0.1139 03.03.2024 50.5204 -0.2149 02.03.2024 50.7353 +1.609 01.03.2024 49.1263 -0.4744 29.02.2024 49.6007 +1.9232 28.02.2024 47.6775 +1.3406 27.02.2024 46.3369 +0.2135 26.02.2024 46.1234 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 27.03.2024 54.9948 -0.3262 26.03.2024 55.321 +3.575 25.03.2024 51.746 +1.1789 24.03.2024 50.5671 +0.829 23.03.2024 49.7381 +0.705 22.03.2024 49.0331 +1.0284 21.03.2024 48.0047 +2.768 20.03.2024 45.2367 -1.2456 19.03.2024 46.4823 -7.531 18.03.2024 54.0133 +7.2047 17.03.2024 46.8086 -0.4986 16.03.2024 47.3072 -0.7341 15.03.2024 48.0413 -4.3778 14.03.2024 52.4191 -0.9963 13.03.2024 53.4154 +0.9627 12.03.2024 52.4527 -0.9458 11.03.2024 53.3985 +0.0185 10.03.2024 53.38 +1.3895 09.03.2024 51.9905 +2.1743 08.03.2024 49.8162 -1.1481 07.03.2024 50.9643 +2.6805 06.03.2024 48.2838 -0.939 05.03.2024 49.2228 -1.1837 04.03.2024 50.4065 -0.1139 03.03.2024 50.5204 -0.2149 02.03.2024 50.7353 +1.609 01.03.2024 49.1263 -0.4744 29.02.2024 49.6007 +1.9232 28.02.2024 47.6775 +1.3406 27.02.2024 46.3369 +0.2135 26.02.2024 46.1234 -1.0497 25.02.2024 47.1731 -0.7306 24.02.2024 47.9037 +1.8026 23.02.2024 46.1011 -0.1112 22.02.2024 46.2123 +2.3763 21.02.2024 43.836 +1.9468 20.02.2024 41.8892 +0.5083 19.02.2024 41.3809 +0.8811 18.02.2024 40.4998 +1.6205 17.02.2024 38.8793 -0.384 16.02.2024 39.2633 +0.098 15.02.2024 39.1653 +0.5669 14.02.2024 38.5984 +0.3116 13.02.2024 38.2868 +0.5369 12.02.2024 37.7499 -0.1895 11.02.2024 37.9394 +0.535 10.02.2024 37.4044 +0.4687 09.02.2024 36.9357 +0.3025 08.02.2024 36.6332 +1.2059 07.02.2024 35.4273 -0.115 06.02.2024 35.5423 +0.5389 05.02.2024 35.0034 -0.2192 04.02.2024 35.2226 -0.6353 03.02.2024 35.8579 +0.2525 02.02.2024 35.6054 +0.8989 01.02.2024 34.7065 -0.1597 31.01.2024 34.8662 -1.1042 30.01.2024 35.9704 -0.0323 29.01.2024 36.0027 +0.4035 28.01.2024 35.5992 -0.1239 27.01.2024 35.7231 +1.0272 26.01.2024 34.6959 +0.6335 25.01.2024 34.0624 +0.2771 24.01.2024 33.7853 +0.0811 23.01.2024 33.7042 -2.345 22.01.2024 36.0492 -1.8559 21.01.2024 37.9051 +0.9383 20.01.2024 36.9668 +0.4918 19.01.2024 36.475 -0.9944 18.01.2024 37.4694 -0.9814 17.01.2024 38.4508 -0.2392 16.01.2024 38.69 -0.0547 15.01.2024 38.7447 -1.4536 14.01.2024 40.1983 +1.7188 13.01.2024 38.4795 +0.3126 11.01.2024 38.1669 +2.2335 10.01.2024 35.9334 -0.7344 09.01.2024 36.6678 -1.5293 08.01.2024 38.1971 -8.6861 07.01.2024 46.8832 +7.1496 06.01.2024 39.7336 +4.4502 05.01.2024 35.2834 +0.2565 04.01.2024 35.0269 -2.4397 03.01.2024 37.4666 -1.573 02.01.2024 39.0396 +0.8155 01.01.2024 38.2241 +1.2173 31.12.2023 37.0068 +0.8757 30.12.2023 36.1311 -0.2735 29.12.2023 36.4046 +36.4046 28.12.2023 0