Курс Mask Network к польскому злотому

Обновлено: 09.12.2022 05:10:01
Стоимость Mask Network (MASK) на текущий момент составляет 15.4664 PLN, а общий объем торгов за 24 часа – 530 503 210 PLN. Рыночная капитализация составляет 1 054 810 741 PLN. За последние 24 часа курс Mask Network относительно польского злотого снизился на -0.63%. Изменение за неделю составило -10.57%.


	=
Калькулятор MASK - PLN / Обратный расчет: курс польского злотого к Mask Network

Покупать MASK?Продавать MASK?

50%

Графики

Динамика изменения курса mask network относительно польского злотого, за 1 MASK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2964

макс: 16.1019

за сутки:

15.4664

Таблица изменений курса mask network : показать

Дата	Курс	+/-
09.12 05:10	15.4664	-0.0319
09.12 05:00	15.4983	-0.0417
09.12 04:50	15.54	-0.0031
09.12 04:40	15.5431	+0.0012
09.12 04:30	15.5419	+0.0859
09.12 04:20	15.456	+0.0481
09.12 04:10	15.4079	-0.0335
09.12 04:03	15.4414	-0.0412
09.12 04:00	15.4826	-0.0593
09.12 03:50	15.5419	-0.0637
09.12 03:40	15.6056	+0.0646
09.12 03:30	15.541	-0.1293
09.12 03:20	15.6703	-0.0499
09.12 03:10	15.7202	+0.0056
09.12 03:00	15.7146	-0.0068
09.12 02:50	15.7214	+0.0111
09.12 02:40	15.7103	-0.0175
09.12 02:30	15.7278	-0.0334
09.12 02:20	15.7612	+0.0094
09.12 02:10	15.7518	+0.0163
09.12 02:03	15.7355	-0.0049
09.12 02:00	15.7404	-0.1018
09.12 01:50	15.8422	+0.0377
09.12 01:40	15.8045	-0.0212
09.12 01:30	15.8257	+0.0453
09.12 01:20	15.7804	-0.0086
09.12 01:10	15.789	+0.0177
09.12 01:00	15.7713	+0.0099
09.12 00:50	15.7614	-0.0229
09.12 00:40	15.7843	-0.0258
09.12 00:30	15.8101	-0.0036
09.12 00:20	15.8137	-0.0241
09.12 00:10	15.8378	-0.0307
09.12 00:03	15.8685	+0.0193
09.12 00:00	15.8492	-0.1145
08.12 23:50	15.9637	+0.0556
08.12 23:40	15.9081	-0.0034
08.12 23:30	15.9115	+0.0298
08.12 23:20	15.8817	-0.0053
08.12 23:10	15.887	-0.0434
08.12 23:00	15.9304	+0.0842
08.12 22:50	15.8462	+0.0672
08.12 22:40	15.779	+0.0244
08.12 22:30	15.7546	-0.0182
08.12 22:20	15.7728	+0.0366
08.12 22:10	15.7362	-0.0392
08.12 22:03	15.7754	-0.0082
08.12 22:00	15.7836	-0.0847
08.12 21:50	15.8683	+0.0727
08.12 21:40	15.7956	+0.2439
08.12 21:30	15.5517	+0.0099
08.12 21:20	15.5418	-0.0106
08.12 21:10	15.5524	-0.0219
08.12 21:00	15.5743	+0.0112
08.12 20:50	15.5631	+0.0133
08.12 20:40	15.5498	-0.0189
08.12 20:30	15.5687	-0.0186
08.12 20:20	15.5873	-0.0101
08.12 20:10	15.5974	-0.0121
08.12 20:03	15.6095	+0.0044
08.12 20:00	15.6051	+0.036
08.12 19:50	15.5691	-0.0293
08.12 19:40	15.5984	+0.0132
08.12 19:30	15.5852	-0.0532
08.12 19:20	15.6384	-0.0072
08.12 19:10	15.6456	-0.0035
08.12 19:00	15.6491	-0.0015
08.12 18:50	15.6506	-0.0268
08.12 18:40	15.6774	+0.0562
08.12 18:30	15.6212	-0.051
08.12 18:20	15.6722	-0.0438
08.12 18:10	15.716	+0.1159
08.12 18:03	15.6001	+0.0479
08.12 18:00	15.5522	+0.0524
08.12 17:50	15.4998	-0.0087
08.12 17:40	15.5085	-0.0714
08.12 17:30	15.5799	+0.0081
08.12 17:20	15.5718	-0.0885
08.12 17:10	15.6603	+0.0116
08.12 17:00	15.6487	+0.1022
08.12 16:50	15.5465	+0.0658
08.12 16:40	15.4807	+0.029
08.12 16:30	15.4517	+0.0591
08.12 16:20	15.3926	-0.0293
08.12 16:10	15.4219	-0.0579
08.12 16:03	15.4798	-0.0033
08.12 16:00	15.4831	+0.0156
08.12 15:50	15.4675	+0.0065
08.12 15:40	15.461	+0.0517
08.12 15:30	15.4093	-0.1001
08.12 15:20	15.5094	-0.0724
08.12 15:10	15.5818	+0.0483
08.12 15:00	15.5335	+0.2371
08.12 14:50	15.2964	-0.3405
08.12 14:40	15.6369	-0.1002
08.12 14:30	15.7371	+0.0658
08.12 14:20	15.6713	-0.0655
08.12 14:10	15.7368	+0.0321
08.12 14:03	15.7047	+0.0032
08.12 14:00	15.7015	-0.0381
08.12 13:50	15.7396	-0.003
08.12 13:40	15.7426	-0.0299
08.12 13:30	15.7725	+0.048
08.12 13:20	15.7245	-0.0032
08.12 13:10	15.7277	+0.0346
08.12 13:00	15.6931	+0.0783
08.12 12:50	15.6148	-0.11
08.12 12:40	15.7248	+0.0082
08.12 12:30	15.7166	-0.1179
08.12 12:20	15.8345	+0.0353
08.12 12:10	15.7992	-0.0423
08.12 12:03	15.8415	+0.0029
08.12 12:00	15.8386	+0.043
08.12 11:50	15.7956	-0.0523
08.12 11:40	15.8479	+0.0076
08.12 11:30	15.8403	-0.0497
08.12 11:20	15.89	-0.1367
08.12 11:10	16.0267	+0.0103
08.12 11:00	16.0164	-0.0855
08.12 10:50	16.1019	+0.1609
08.12 10:40	15.941	+0.0801
08.12 10:30	15.8609	-0.0133
08.12 10:20	15.8742	+0.2824
08.12 10:10	15.5918	+0.0435
08.12 10:03	15.5483	+0.0062
08.12 10:00	15.5421	-0.0425
08.12 09:50	15.5846	+0.0531
08.12 09:40	15.5315	+0.038
08.12 09:30	15.4935	-0.0176
08.12 09:20	15.5111	-0.0134
08.12 09:10	15.5245	-0.0154
08.12 09:00	15.5399	+0.2123
08.12 08:50	15.3276	+0.0033
08.12 08:40	15.3243	-0.0158
08.12 08:30	15.3401	+0.0272
08.12 08:20	15.3129	-0.0384
08.12 08:10	15.3513	-0.0313
08.12 08:03	15.3826	-0.0171
08.12 08:00	15.3997	+0.0421
08.12 07:50	15.3576	+0.0038
08.12 07:40	15.3538	+0.0281
08.12 07:30	15.3257	-0.085
08.12 07:20	15.4107	-0.032
08.12 07:10	15.4427	-0.004
08.12 07:00	15.4467	-0.0193
08.12 06:50	15.466	-0.0455
08.12 06:40	15.5115	-0.0301
08.12 06:30	15.5416	+0.0738
08.12 06:20	15.4678	-0.0078
08.12 06:10	15.4756	-0.0458
08.12 06:03	15.5214	-0.0435
08.12 06:00	15.5649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1758

макс: 18.0006

за неделю:

15.4664

Таблица изменений курса mask network : показать

Дата	Курс	+/-
09.12 05:10	15.4664	-0.0417
09.12 04:50	15.54	-0.0593
09.12 03:50	15.5419	-0.0068
09.12 02:50	15.7214	-0.1018
09.12 01:50	15.8422	+0.0099
09.12 00:50	15.7614	-0.1145
08.12 23:50	15.9637	+0.0842
08.12 22:50	15.8462	-0.0847
08.12 21:50	15.8683	+0.0112
08.12 20:50	15.5631	+0.036
08.12 19:50	15.5691	-0.0015
08.12 18:50	15.6506	+0.0524
08.12 17:50	15.4998	+0.1022
08.12 16:50	15.5465	+0.0156
08.12 15:50	15.4675	+0.2371
08.12 14:50	15.2964	-0.0381
08.12 13:50	15.7396	+0.0783
08.12 12:50	15.6148	+0.043
08.12 11:50	15.7956	-0.0855
08.12 10:50	16.1019	-0.0425
08.12 09:50	15.5846	+0.2123
08.12 08:50	15.3276	+0.0421
08.12 07:50	15.3576	-0.0193
08.12 06:50	15.466	-0.0374
08.12 05:50	15.6023	+0.0381
08.12 04:50	15.2439	-0.1053
08.12 03:50	15.5029	-0.0314
08.12 02:50	15.3718	+0.1226
08.12 01:50	15.2588	+0.0352
08.12 00:50	15.1758	-0.0334
07.12 23:50	15.2492	-0.0143
07.12 22:50	15.2612	-0.0211
07.12 21:50	15.264	-0.0598
07.12 20:50	15.4307	+0.0529
07.12 19:50	15.3492	+0.0807
07.12 18:50	15.4412	-0.0148
07.12 17:50	15.4381	-0.0157
07.12 16:50	15.4827	-0.1273
07.12 15:50	15.5509	+0.0304
07.12 14:50	15.502	+0.0142
07.12 13:50	15.6026	+0.128
07.12 12:50	15.3818	-0.0524
07.12 11:50	15.4068	-0.0177
07.12 10:50	15.1897	-0.1145
07.12 09:50	16.2818	-0.0045
07.12 08:50	16.4321	+0.0396
07.12 07:50	16.5044	-0.0469
07.12 06:50	16.4192	-0.0408
07.12 05:50	16.5103	+0.0217
07.12 04:50	16.453	-0.0608
07.12 03:50	16.5452	+0.0135
07.12 02:50	16.3691	-0.0834
07.12 01:50	16.1976	-0.0587
07.12 00:50	16.2755	+0.0339
06.12 23:50	16.244	+0.0424
06.12 22:50	15.9409	+0.1307
06.12 21:50	15.8379	+0.0612
06.12 20:50	15.8028	-0.0807
06.12 19:50	16.0886	+0.0007
06.12 18:50	16.2025	+0.0437
06.12 17:50	16.1457	-0.0982
06.12 16:50	16.4094	-0.0672
06.12 15:50	16.4661	-0.0096
06.12 14:50	16.462	+0.0382
06.12 13:50	16.3409	-0.0749
06.12 12:50	16.6243	-0.8136
06.12 11:50	17.402	+0.7171
06.12 10:50	16.6211	+0.1045
06.12 09:50	16.4693	-0.0088
06.12 08:50	16.2746	+0.0659
06.12 07:50	16.3171	-0.1017
06.12 06:50	16.5026	-0.0248
06.12 05:50	16.4743	-0.0128
06.12 04:50	16.5542	-0.0437
06.12 03:50	16.4596	-0.0422
06.12 02:50	16.4522	-0.0131
06.12 01:50	16.2795	-0.0212
06.12 00:50	16.235	+0.0704
05.12 23:50	16.166	+0.0859
05.12 22:50	15.8101	-0.0888
05.12 21:50	16.9859	-0.0757
05.12 20:50	17.0829	+0.0206
05.12 19:50	17.1268	-0.0142
05.12 18:50	17.3722	+0.17
05.12 17:50	17.4365	+0.0186
05.12 16:50	17.4104	-0.0651
05.12 15:50	17.4968	-0.1018
05.12 14:50	17.6378	-0.01
05.12 13:50	17.5905	-0.117
05.12 12:50	17.8946	+0.0159
05.12 11:50	18.0006	+0.1424
05.12 10:50	17.0519	-0.0116
05.12 09:50	17.1397	-0.0732
05.12 08:50	17.2262	+0.0092
05.12 07:50	17.3538	+0.0387
05.12 06:50	17.0466	-0.0086
05.12 05:50	17.0651	+0.0185
05.12 04:50	16.7343	-0.095
05.12 03:50	16.8948	+0.1249
05.12 02:50	16.9114	+0.0032
05.12 01:50	16.7809	+0.038
05.12 00:50	16.8666	-0.0616
04.12 23:50	17.0728	-0.0185
04.12 22:50	16.8483	-0.0343
04.12 21:50	16.7464	+0.0233
04.12 20:50	16.6345	+0.0276
04.12 19:50	16.572	+0.0517
04.12 18:50	16.6917	+0.0761
04.12 17:50	16.7358	-0.0333
04.12 16:50	16.6838	-0.0513
04.12 15:50	16.7458	+0.0174
04.12 14:50	16.6121	+0.0084
04.12 13:50	16.9829	-0.063
04.12 12:50	17.1644	-0.0287
04.12 11:50	17.1169	-0.0355
04.12 10:50	17.1968	+0.0716
04.12 09:50	16.982	+0.0499
04.12 08:50	17.2672	-0.0714
04.12 07:50	17.3276	-0.074
04.12 06:50	17.1541	+0.1059
04.12 05:50	17.0421	+0.0218
04.12 04:50	17.0575	-0.0778
04.12 03:50	16.8885	-0.013
04.12 02:50	16.7865	+0.0232
04.12 01:50	16.4589	+0.0208
04.12 00:50	16.7481	-0.0283
03.12 23:50	16.8348	+0.0296
03.12 22:50	17.0115	+0.0148
03.12 21:50	17.2562	+0.0245
03.12 20:50	17.5164	-0.0425
03.12 19:50	17.3471	-0.0639
03.12 18:50	17.3452	-0.0713
03.12 17:50	17.2963	+0.0297
03.12 16:50	16.9159	+0.0992
03.12 15:50	16.5547	-0.0279
03.12 14:50	16.6907	+0.0122
03.12 13:50	16.4692	+0.0467
03.12 12:50	16.5055	+0.0063
03.12 11:50	16.3998	-0.0362
03.12 10:50	16.5	+0.0352
03.12 09:50	16.2742	-0.0437
03.12 08:50	16.496	+0.0279
03.12 07:50	16.5633	+0.0437
03.12 06:50	16.3933	-0.0032
03.12 05:50	16.4371	+0.012
03.12 04:50	16.4342	-0.0413
03.12 03:50	16.4294	+0.2308
03.12 02:50	16.98	+0.1705
03.12 01:50	16.6309	-0.004
03.12 00:50	16.4896	-0.0053
02.12 23:50	16.6576	+0.0276
02.12 22:50	16.5349	-0.0493
02.12 21:50	16.5644	-0.0323
02.12 20:50	16.5634	-0.0144
02.12 19:50	16.5393	+0.0358
02.12 18:50	17.0704	-0.0677
02.12 17:50	17.2191	+0.0835
02.12 16:50	17.2994	-0.0521
02.12 15:50	17.3627	+0.0039
02.12 14:50	17.6236	-0.0806
02.12 13:50	17.4983	+0.3956
02.12 12:50	17.3825	+0.1215
02.12 11:50	17.1777	-0.09
02.12 10:50	17.2691	-0.1119
02.12 09:50	17.3559	+0.0761
02.12 08:50	17.4287	+0.0789
02.12 07:50	17.1848	-0.0959
02.12 06:50	17.4738	-0.1093
02.12 05:50	17.2948

* на графике представлен средесуточный курс mask network в течение последних 30 дней.

мин: 11.4418

макс: 18.0006

за месяц:

15.4664

Таблица изменений курса mask network : показать

Дата	Курс	+/-
08.12.2022	15.5857	-0.0513
07.12.2022	15.637	-0.6366
06.12.2022	16.2736	-0.8015
05.12.2022	17.0751	+0.1499
04.12.2022	16.9252	+0.1706
03.12.2022	16.7546	-0.4242
02.12.2022	17.1788	-0.3991
01.12.2022	17.5779	+1.9957
30.11.2022	15.5822	+0.9092
29.11.2022	14.673	+1.8435
28.11.2022	12.8295	-1.0224
27.11.2022	13.8519	+0.3573
26.11.2022	13.4946	+0.8881
25.11.2022	12.6065	+0.634
24.11.2022	11.9725	-0.1706
23.11.2022	12.1431	+0.6736
22.11.2022	11.4695	+0.0277
21.11.2022	11.4418	-1.1032
20.11.2022	12.545	-0.9054
19.11.2022	13.4504	-0.8343
18.11.2022	14.2847	-0.4645
17.11.2022	14.7492	+0.2741
16.11.2022	14.4751	+0.911
15.11.2022	13.5641	+0.292
14.11.2022	13.2721	-0.8864
13.11.2022	14.1585	-0.4178
12.11.2022	14.5763	-0.6029
11.11.2022	15.1792	+1.3844
10.11.2022	13.7948	+1.3278
09.11.2022	12.467	-4.0317
08.11.2022	16.4987

* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.

мин: 4.9485

макс: 25.0202

за квартал:

15.4664

Таблица изменений курса mask network : показать

Дата	Курс	+/-
08.12.2022	15.5857	-0.0513
07.12.2022	15.637	-0.6366
06.12.2022	16.2736	-0.8015
05.12.2022	17.0751	+0.1499
04.12.2022	16.9252	+0.1706
03.12.2022	16.7546	-0.4242
02.12.2022	17.1788	-0.3991
01.12.2022	17.5779	+1.9957
30.11.2022	15.5822	+0.9092
29.11.2022	14.673	+1.8435
28.11.2022	12.8295	-1.0224
27.11.2022	13.8519	+0.3573
26.11.2022	13.4946	+0.8881
25.11.2022	12.6065	+0.634
24.11.2022	11.9725	-0.1706
23.11.2022	12.1431	+0.6736
22.11.2022	11.4695	+0.0277
21.11.2022	11.4418	-1.1032
20.11.2022	12.545	-0.9054
19.11.2022	13.4504	-0.8343
18.11.2022	14.2847	-0.4645
17.11.2022	14.7492	+0.2741
16.11.2022	14.4751	+0.911
15.11.2022	13.5641	+0.292
14.11.2022	13.2721	-0.8864
13.11.2022	14.1585	-0.4178
12.11.2022	14.5763	-0.6029
11.11.2022	15.1792	+1.3844
10.11.2022	13.7948	+1.3278
09.11.2022	12.467	-4.0317
08.11.2022	16.4987	-4.4811
07.11.2022	20.9798	-2.3219
06.11.2022	23.3017	+0.8244
05.11.2022	22.4773	+1.0719
04.11.2022	21.4054	-3.6148
03.11.2022	25.0202	+7.5324
02.11.2022	17.4878	+6.3111
01.11.2022	11.1767	+0.5132
31.10.2022	10.6635	-0.339
30.10.2022	11.0025	+0.3199
29.10.2022	10.6826	+3.0769
28.10.2022	7.6057	+1.5441
27.10.2022	6.0616	+0.803
26.10.2022	5.2586	+0.2374
25.10.2022	5.0212	-0.0174
24.10.2022	5.0386	-0.0035
23.10.2022	5.0421	+0.0346
22.10.2022	5.0075	+0.059
21.10.2022	4.9485	-0.0441
20.10.2022	4.9926	-0.1945
19.10.2022	5.1871	-0.1365
18.10.2022	5.3236	-0.0826
17.10.2022	5.4062	+0.0523
16.10.2022	5.3539	+0.1122
15.10.2022	5.2417	-0.0548
14.10.2022	5.2965	+0.1096
13.10.2022	5.1869	-0.3348
12.10.2022	5.5217	+0.0285
11.10.2022	5.4932	-0.2281
10.10.2022	5.7213	-0.0522
09.10.2022	5.7735	+0.015
08.10.2022	5.7585	-0.0248
07.10.2022	5.7833	-0.1109
06.10.2022	5.8942	+0.0982
05.10.2022	5.796	+0.0652
04.10.2022	5.7308	+0.115
03.10.2022	5.6158	-0.0383
02.10.2022	5.6541	-0.0751
01.10.2022	5.7292	-0.0338
30.09.2022	5.763	+0.0682
29.09.2022	5.6948	+0.0404
28.09.2022	5.6544	-0.2248
27.09.2022	5.8792	+0.2593
26.09.2022	5.6199	-0.0977
25.09.2022	5.7176	-0.1637
24.09.2022	5.8813	+0.044
23.09.2022	5.8373	+0.0941
22.09.2022	5.7432	+0.0881
21.09.2022	5.6551	+0.0551
20.09.2022	5.6	+0.1314
19.09.2022	5.4686	-0.5176
18.09.2022	5.9862	-0.161
17.09.2022	6.1472	+0.1276
16.09.2022	6.0196	-0.0811
15.09.2022	6.1007	-0.1266
14.09.2022	6.2273	-0.2055
13.09.2022	6.4328	-0.3021
12.09.2022	6.7349	-0.146
11.09.2022	6.8809	-0.0247
10.09.2022	6.9056	+0.0967
09.09.2022	6.8089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Mask Network

Курс Mask Network к польскому злотому

Графики

Таблица изменений курса mask network : показать

Таблица изменений курса mask network : показать