Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 68333.69
- Эфириум 2448.93
- Tether 0.99957
- Binance Coin 557.65
- Solana 162.42
- USD Coin 1.0003
- Рипл 0.50939
- Dogecoin 0.15562
- TRON 0.16427
- Tokamak Network 4.8106
- Cardano 0.32713
- SHIBA INU 1.691E-5
- Avalanche 23.3101
- Bitcoin Cash 336.44
- ChainLink 10.4822
- Polkadot 3.7865
- LEOcoin 6.0454
- Salmonation 1.8928
- Dai 0.99995
- Лайткоин 66.6274
Курс Mask Network к турецкой лире
Обновлено: 04.11.2024 18:10:01
Стоимость Mask Network (MASK) на текущий момент составляет 91.741 TRY, а общий объем торгов за 24 часа – 5 563 869 317 TRY.
Рыночная капитализация составляет 9 174 099 044 TRY. За последние 24 часа курс Mask Network относительно турецкой лиры вырос на +10.42%. Изменение за неделю составило +17.41%.
= | ||
Калькулятор MASK - TRY / Обратный расчет: курс турецкой лиры к Mask Network
|
67% | 33% |
Графики
Динамика изменения курса mask network относительно турецкой лиры, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.708макс: 92.8077за сутки:
91.741 Таблица изменений курса mask network : показать
Дата Курс +/- 04.11 18:10 91.741 +0.9706 04.11 18:00 90.7704 -0.2751 04.11 17:50 91.0455 -0.5283 04.11 17:40 91.5738 -0.302 04.11 17:30 91.8758 +0.0388 04.11 17:20 91.837 -0.2313 04.11 17:10 92.0683 -0.7394 04.11 17:00 92.8077 +0.2005 04.11 16:50 92.6072 +3.5216 04.11 16:40 89.0856 +0.1481 04.11 16:30 88.9375 -0.6847 04.11 16:20 89.6222 +0.3033 04.11 16:10 89.3189 -0.2947 04.11 16:00 89.6136 -0.852 04.11 15:50 90.4656 -1.2629 04.11 15:40 91.7285 +1.0879 04.11 15:30 90.6406 +3.4392 04.11 15:20 87.2014 +0.805 04.11 15:10 86.3964 -0.4967 04.11 15:00 86.8931 -0.6934 04.11 14:50 87.5865 +0.7272 04.11 14:40 86.8593 +0.1976 04.11 14:30 86.6617 +0.706 04.11 14:20 85.9557 +1.5409 04.11 14:10 84.4148 +0.0868 04.11 14:00 84.328 -0.1918 04.11 13:50 84.5198 +0.593 04.11 13:40 83.9268 +0.045 04.11 13:30 83.8818 +0.1383 04.11 13:20 83.7435 +0.556 04.11 13:10 83.1875 +0.2113 04.11 13:00 82.9762 -0.1121 04.11 12:50 83.0883 +0.1925 04.11 12:40 82.8958 -0.277 04.11 12:30 83.1728 -0.0745 04.11 12:20 83.2473 +0.1842 04.11 12:10 83.0631 +0.1047 04.11 12:00 82.9584 +0.0092 04.11 11:50 82.9492 -0.1714 04.11 11:40 83.1206 -0.1761 04.11 11:30 83.2967 -0.0637 04.11 11:20 83.3604 +0.0163 04.11 11:10 83.3441 +0.0809 04.11 11:00 83.2632 +0.0356 04.11 10:50 83.2276 +0.0293 04.11 10:40 83.1983 +0.2197 04.11 10:30 82.9786 -0.029 04.11 10:20 83.0076 -0.0972 04.11 10:10 83.1048 -0.0039 04.11 10:00 83.1087 +0.009 04.11 09:50 83.0997 -0.0347 04.11 09:40 83.1344 -0.053 04.11 09:30 83.1874 -0.0696 04.11 09:20 83.257 +0.2222 04.11 09:10 83.0348 +0.267 04.11 09:00 82.7678 -0.0058 04.11 08:50 82.7736 -0.1041 04.11 08:40 82.8777 +0.0033 04.11 08:30 82.8744 -0.0096 04.11 08:20 82.884 -0.3698 04.11 08:10 83.2538 -0.3476 04.11 08:00 83.6014 +0.1346 04.11 07:50 83.4668 -0.0872 04.11 07:40 83.554 +0.0802 04.11 07:30 83.4738 +0.2164 04.11 07:20 83.2574 +0.1544 04.11 07:10 83.103 -0.3735 04.11 07:00 83.4765 -0.1857 04.11 06:50 83.6622 -0.1963 04.11 06:40 83.8585 -0.2864 04.11 06:30 84.1449 -0.3887 04.11 06:20 84.5336 -0.2077 04.11 06:10 84.7413 +0.0625 04.11 06:00 84.6788 -0.2678 04.11 05:50 84.9466 +0.3586 04.11 05:40 84.588 +0.3234 04.11 05:30 84.2646 +0.139 04.11 05:20 84.1256 -0.4069 04.11 05:10 84.5325 +0.2851 04.11 05:00 84.2474 -0.004 04.11 04:50 84.2514 +0.1367 04.11 04:40 84.1147 -0.3676 04.11 04:30 84.4823 +1.1514 04.11 04:20 83.3309 -0.1939 04.11 04:10 83.5248 -0.1526 04.11 04:00 83.6774 +0.1108 04.11 03:50 83.5666 -0.4463 04.11 03:40 84.0129 -0.6661 04.11 03:30 84.679 +0.0733 04.11 03:20 84.6057 +0.9759 04.11 03:10 83.6298 -0.1574 04.11 03:00 83.7872 +0.0664 04.11 02:50 83.7208 +0.3504 04.11 02:40 83.3704 -0.0922 04.11 02:30 83.4626 -0.1879 04.11 02:20 83.6505 +0.0036 04.11 02:10 83.6469 -0.2646 04.11 02:00 83.9115 +0.1341 04.11 01:50 83.7774 -0.0209 04.11 01:40 83.7983 -0.0258 04.11 01:30 83.8241 -0.161 04.11 01:20 83.9851 +0.0741 04.11 01:10 83.911 +0.0198 04.11 01:00 83.8912 -0.0878 04.11 00:50 83.979 +0.0237 04.11 00:40 83.9553 -0.2037 04.11 00:30 84.159 +0.13 04.11 00:20 84.029 +0.1999 04.11 00:10 83.8291 +0.3302 04.11 00:00 83.4989 +0.1336 03.11 23:50 83.3653 -0.1724 03.11 23:40 83.5377 +0.2169 03.11 23:30 83.3208 +0.01 03.11 23:20 83.3108 -0.0849 03.11 23:10 83.3957 -0.0659 03.11 23:00 83.4616 +0.0118 03.11 22:50 83.4498 +0.0485 03.11 22:40 83.4013 +0.0745 03.11 22:30 83.3268 +0.01 03.11 22:20 83.3168 +0.293 03.11 22:10 83.0238 +0.1897 03.11 22:00 82.8341 +0.0176 03.11 21:50 82.8165 +0.1085 03.11 21:40 82.708 -0.1955 03.11 21:30 82.9035 +0.0146 03.11 21:20 82.8889 -0.0153 03.11 21:10 82.9042 -0.0723 03.11 21:00 82.9765 -0.0993 03.11 20:50 83.0758 +0.0733 03.11 20:40 83.0025 -0.0338 03.11 20:30 83.0363 -0.1159 03.11 20:20 83.1522 +0.009 03.11 20:10 83.1432 +0.1956 03.11 20:00 82.9476 -0.0493 03.11 19:50 82.9969 +0.0148 03.11 19:40 82.9821 -0.425 03.11 19:30 83.4071 +0.0722 03.11 19:20 83.3349 +0.2668 03.11 19:10 83.0681 -0.0146 03.11 19:00 83.0827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.8582макс: 123.16за неделю:
91.741 Таблица изменений курса mask network : показать
Дата Курс +/- 04.11 18:10 91.741 -0.2751 04.11 17:50 91.0455 +0.2005 04.11 16:50 92.6072 -0.852 04.11 15:50 90.4656 -0.6934 04.11 14:50 87.5865 -0.1918 04.11 13:50 84.5198 -0.1121 04.11 12:50 83.0883 +0.0092 04.11 11:50 82.9492 +0.0356 04.11 10:50 83.2276 +0.009 04.11 09:50 83.0997 -0.0058 04.11 08:50 82.7736 +0.1346 04.11 07:50 83.4668 -0.1857 04.11 06:50 83.6622 -0.2678 04.11 05:50 84.9466 -0.004 04.11 04:50 84.2514 +0.1108 04.11 03:50 83.5666 +0.0664 04.11 02:50 83.7208 +0.1341 04.11 01:50 83.7774 -0.0878 04.11 00:50 83.979 +0.1336 03.11 23:50 83.3653 +0.0118 03.11 22:50 83.4498 +0.0176 03.11 21:50 82.8165 -0.0993 03.11 20:50 83.0758 -0.0493 03.11 19:50 82.9969 +0.0878 03.11 18:50 82.9949 +0.0523 03.11 17:50 83.1123 -0.1252 03.11 16:50 83.2364 -0.2662 03.11 15:50 83.6294 +0.1047 03.11 14:50 83.3838 -0.2708 03.11 13:50 83.8309 -0.0166 03.11 12:50 83.1629 +0.0474 03.11 11:50 83.4695 +0.0731 03.11 10:50 83.3565 -0.5527 03.11 09:50 83.8813 -0.2055 03.11 08:50 83.072 -0.1972 03.11 07:50 83.4325 +0.0234 03.11 06:50 82.8177 -1.0909 03.11 05:50 84.6604 -0.3241 03.11 04:50 87.0878 -0.2517 03.11 03:50 87.0139 +0.244 03.11 02:50 87.6311 -0.0511 03.11 01:50 88.0771 +0.0345 03.11 00:50 88.2235 -0.042 02.11 23:50 88.1814 -0.0939 02.11 22:50 87.9918 +0.047 02.11 21:50 87.1762 -0.3052 02.11 20:50 87.392 +0.016 02.11 19:50 88.1608 -0.1216 02.11 18:50 87.8753 +0.3356 02.11 17:50 87.9858 -0.436 02.11 16:50 88.5126 -0.2128 02.11 15:50 89.0975 -0.3785 02.11 14:50 91.5738 -0.1425 02.11 13:50 91.6981 +0.2807 02.11 12:50 91.6784 +0.1381 02.11 11:50 92.0783 -0.1903 02.11 10:50 92.8761 +0.3044 02.11 09:50 93.2247 +0.1217 02.11 08:50 94.1019 -0.1376 02.11 07:50 93.868 +0.2811 02.11 06:50 94.4383 -0.3254 02.11 05:50 95.4607 +0.1504 02.11 04:50 96.6675 -0.1526 02.11 03:50 94.0227 -0.3244 02.11 02:50 95.0597 +0.1651 02.11 01:50 94.1292 +0.1636 02.11 00:50 94.6761 -0.4327 01.11 23:50 95.1838 -0.2394 01.11 22:50 94.8488 +0.3583 01.11 21:50 95.624 -0.0592 01.11 20:50 94.6712 +0.5754 01.11 19:50 94.9177 -0.5388 01.11 18:50 97.0339 -1.1003 01.11 17:50 99.5055 +0.3389 01.11 16:50 98.1331 +0.0081 01.11 15:50 97.3192 +0.5426 01.11 14:50 97.969 +0.1686 01.11 13:50 97.1675 +0.0401 01.11 12:50 96.9257 -0.0606 01.11 11:50 97.8847 -0.0523 01.11 10:50 98.9777 -0.3887 01.11 09:50 100.02 +0.6553 01.11 08:50 98.5665 -0.1157 01.11 07:50 98.421 -0.7692 01.11 06:50 97.6006 +0.1911 01.11 05:50 99.9889 +0.11 01.11 04:50 100.59 +2.17 01.11 03:50 102.89 -0.44 01.11 02:50 101.7 -0.6 01.11 01:50 101.04 +0.4332 01.11 00:50 99.2242 -0.3021 31.10 22:50 98.2081 -2.4059 31.10 21:50 102.17 -2.33 31.10 20:50 103.51 -1.19 31.10 19:50 114.03 +0.09 31.10 18:50 114.76 +0.18 31.10 17:50 113.05 -0.4 31.10 16:50 117.39 +0.96 31.10 15:50 115.13 -0.13 31.10 14:50 118.84 -1.25 31.10 13:50 123.16 +4.07 31.10 12:50 117.43 +0.89 31.10 11:50 110.3 +0.09 31.10 10:50 111.26 -0.55 31.10 09:50 111.24 -0.3 31.10 08:50 111.62 -0.27 31.10 07:50 110.74 +0.26 31.10 06:50 109.96 -1.75 31.10 05:50 108.03 +0.19 31.10 04:50 109.66 +0.24 31.10 03:50 108.91 -0.55 31.10 02:50 110 -0.28 31.10 00:50 110.38 +1.54 30.10 23:50 110.41 -0.26 30.10 22:50 110.95 -0.58 30.10 21:50 112.34 -0.11 30.10 20:50 112.17 +0.41 30.10 19:50 109.82 +0.99 30.10 18:50 108.58 +1.01 30.10 17:50 109 +1.36 30.10 16:50 109.06 +0.51 30.10 15:50 108.32 -1.12 30.10 14:50 105.05 -0.45 30.10 13:50 106.37 -1.02 30.10 12:50 109.24 -1.47 30.10 11:50 110.31 +0.42 30.10 10:50 104.8 +4.35 30.10 09:50 101.84 -1.1149 30.10 08:50 95.5107 +0.3389 30.10 07:50 97.9269 -0.4177 30.10 06:50 97.8911 +0.1716 30.10 05:50 97.6541 -0.7299 30.10 04:50 97.5899 +0.3293 30.10 03:50 98.3542 -0.1476 30.10 02:50 98.8839 +0.355 30.10 01:50 99.262 +0.7017 30.10 00:50 98.0882 -0.7365 29.10 23:50 95.775 +0.5216 29.10 22:50 97.2175 -0.621 29.10 21:50 99.5337 +0.72 29.10 20:50 103.14 +3.0246 29.10 19:50 95.1401 +1.5271 29.10 18:50 79.2176 -0.0897 29.10 17:50 78.9969 +0.1216 29.10 16:50 78.7836 +0.9399 29.10 15:50 77.8582 -2.4126 29.10 14:40 79.2926 -0.1794 29.10 13:50 81.3502 -0.1457 29.10 12:50 81.695 +0.2975 29.10 11:50 81.351 +0.0217 29.10 10:50 80.7551 -0.0124 29.10 09:50 80.689 +0.0554 29.10 08:50 80.5957 -0.0801 29.10 07:50 81.3131 +0.1349 29.10 06:50 81.8332 -0.2941 29.10 05:50 82.3398 +0.0146 29.10 04:50 81.824 +0.0436 29.10 03:50 81.7605 +0.0133 29.10 02:50 80.8703 -0.2007 29.10 01:50 80.6797 +0.08 29.10 00:50 80.9202 +0.0755 28.10 23:50 79.9769 +0.1895 28.10 22:50 79.8099 +0.5077 28.10 21:50 78.5556 -0.4626 28.10 20:50 81.5776 +0.2742 28.10 19:50 78.7175 -0.0243 28.10 18:50 78.1404 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 71.2715макс: 123.16за месяц:
91.741 Дата Курс +/- 03.11.2024 77.6559 -6.4653 02.11.2024 84.1212 -6.1885 01.11.2024 90.3097 -11.1203 31.10.2024 101.43 +2.6877 30.10.2024 98.7423 +17.7531 29.10.2024 80.9892 +7.7111 28.10.2024 73.2781 -0.9922 27.10.2024 74.2703 +0.0926 26.10.2024 74.1777 +1.0169 25.10.2024 73.1608 +0.8886 24.10.2024 72.2722 +0.8466 23.10.2024 71.4256 -0.8865 22.10.2024 72.3121 -0.6467 21.10.2024 72.9588 +0.1434 20.10.2024 72.8154 +0.5123 19.10.2024 72.3031 -0.0241 18.10.2024 72.3272 +1.0557 17.10.2024 71.2715 -1.2265 16.10.2024 72.498 -1.2138 15.10.2024 73.7118 -2.1791 14.10.2024 75.8909 +0.6183 13.10.2024 75.2726 +0.3462 12.10.2024 74.9264 +0.7989 11.10.2024 74.1275 +1.8831 10.10.2024 72.2444 -2.3627 09.10.2024 74.6071 -2.4288 08.10.2024 77.0359 -0.9967 07.10.2024 78.0326 -0.1961 06.10.2024 78.2287 +0.1486 05.10.2024 78.0801 -3.4772 04.10.2024 81.5573 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 03.11.2024 77.6559 -6.4653 02.11.2024 84.1212 -6.1885 01.11.2024 90.3097 -11.1203 31.10.2024 101.43 +2.6877 30.10.2024 98.7423 +17.7531 29.10.2024 80.9892 +7.7111 28.10.2024 73.2781 -0.9922 27.10.2024 74.2703 +0.0926 26.10.2024 74.1777 +1.0169 25.10.2024 73.1608 +0.8886 24.10.2024 72.2722 +0.8466 23.10.2024 71.4256 -0.8865 22.10.2024 72.3121 -0.6467 21.10.2024 72.9588 +0.1434 20.10.2024 72.8154 +0.5123 19.10.2024 72.3031 -0.0241 18.10.2024 72.3272 +1.0557 17.10.2024 71.2715 -1.2265 16.10.2024 72.498 -1.2138 15.10.2024 73.7118 -2.1791 14.10.2024 75.8909 +0.6183 13.10.2024 75.2726 +0.3462 12.10.2024 74.9264 +0.7989 11.10.2024 74.1275 +1.8831 10.10.2024 72.2444 -2.3627 09.10.2024 74.6071 -2.4288 08.10.2024 77.0359 -0.9967 07.10.2024 78.0326 -0.1961 06.10.2024 78.2287 +0.1486 05.10.2024 78.0801 -3.4772 04.10.2024 81.5573 +3.3194 03.10.2024 78.2379 -0.1425 02.10.2024 78.3804 +4.3035 01.10.2024 74.0769 -0.4147 30.09.2024 74.4916 -0.9933 29.09.2024 75.4849 -0.4156 28.09.2024 75.9005 -1.4729 27.09.2024 77.3734 -2.4925 26.09.2024 79.8659 +3.7408 25.09.2024 76.1251 +0.5469 24.09.2024 75.5782 -2.6336 23.09.2024 78.2118 +0.7791 22.09.2024 77.4327 +0.4912 21.09.2024 76.9415 +3.4923 20.09.2024 73.4492 -2.5685 19.09.2024 76.0177 +1.9465 18.09.2024 74.0712 +3.1262 17.09.2024 70.945 +0.26 16.09.2024 70.685 -0.2619 15.09.2024 70.9469 -1.1659 14.09.2024 72.1128 -1.2537 13.09.2024 73.3665 +1.3697 12.09.2024 71.9968 +2.789 11.09.2024 69.2078 -0.5187 10.09.2024 69.7265 +0.7603 09.09.2024 68.9662 +1.9038 08.09.2024 67.0624 +2.4361 07.09.2024 64.6263 -1.8556 06.09.2024 66.4819 -2.1987 05.09.2024 68.6806 -0.8254 04.09.2024 69.506 -4.1542 03.09.2024 73.6602 +3.2017 02.09.2024 70.4585 +1.5577 01.09.2024 68.9008 -1.807 31.08.2024 70.7078 +0.1288 30.08.2024 70.579 +0.8695 29.08.2024 69.7095 +0.7863 28.08.2024 68.9232 -0.8095 27.08.2024 69.7327 -2.1498 26.08.2024 71.8825 +1.396 25.08.2024 70.4865 -2.1652 24.08.2024 72.6517 +0.8597 23.08.2024 71.792 +0.8813 22.08.2024 70.9107 +7.5074 21.08.2024 63.4033 -2.4559 20.08.2024 65.8592 +3.8471 19.08.2024 62.0121 +0.8356 18.08.2024 61.1765 +2.1558 17.08.2024 59.0207 -2.6289 16.08.2024 61.6496 -1.732 15.08.2024 63.3816 -0.7619 14.08.2024 64.1435 +0.3773 13.08.2024 63.7662 +1.4976 12.08.2024 62.2686 -0.6629 11.08.2024 62.9315 -0.0482 10.08.2024 62.9797 +0.2221 09.08.2024 62.7576 +2.2358 08.08.2024 60.5218 +2.5966 07.08.2024 57.9252 +0.0018 06.08.2024 57.9234 +57.9234 05.08.2024 0