Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 63867.81
- Эфириум 3135.89
- Tether 1.0002
- Binance Coin 591.4
- Venus BNB 812.43
- Solana 146.36
- USD Coin 1.0001
- Lido Staked ETH 3139.05
- Рипл 0.53034
- Dogecoin 0.16228
- Tokamak Network 5.9076
- Cardano 0.45705
- SHIBA INU 2.482E-5
- Avalanche 37.2879
- TRON 0.121
- Wrapped TRON 0.12082
- Polkadot 7.2505
- Wrapped Bitcoin 63980.99
- Bitcoin Cash 467.24
- ChainLink 14.3431
Курс MetFi к белорусскому рублю
Обновлено: 06.05.2024 06:00:01
Стоимость MetFi (METFI) на текущий момент составляет 4.6853 BYN, а общий объем торгов за 24 часа – 866 419 BYN.
Рыночная капитализация составляет 551 086 713 BYN. За последние 24 часа курс MetFi относительно белорусского рубля снизился на -3.68%. Изменение за неделю составило +0.45%.
| = | ||
| Калькулятор METFI - BYN / Обратный расчет: курс белорусского рубля к MetFi | ||
| 33% | 67% |
Графики
Динамика изменения курса metfi относительно белорусского рубля, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6475макс: 4.8722за сутки:
4.6853 Таблица изменений курса metfi : показать
Дата Курс +/- 06.05 06:00 4.6853 -0.0009 06.05 05:50 4.6862 - 06.05 05:40 4.6862 -0.0003 06.05 05:30 4.6865 +0.0005 06.05 05:20 4.686 +0.0034 06.05 05:10 4.6826 -0.0007 06.05 05:00 4.6833 +0.0024 06.05 04:50 4.6809 +0.0004 06.05 04:40 4.6805 -0.0035 06.05 04:30 4.684 -0.0014 06.05 04:20 4.6854 -0.0044 06.05 04:10 4.6898 +0.0014 06.05 04:03 4.6884 +0.0007 06.05 04:00 4.6877 -0.0064 06.05 03:50 4.6941 +0.0005 06.05 03:40 4.6936 -0.0007 06.05 03:30 4.6943 +0.0446 06.05 03:20 4.6497 -0.0009 06.05 03:10 4.6506 +0.0017 06.05 03:00 4.6489 +0.0014 06.05 02:50 4.6475 -0.0017 06.05 02:40 4.6492 +0.0003 06.05 02:30 4.6489 -0.0033 06.05 02:20 4.6522 - 06.05 02:10 4.6522 -0.0022 06.05 02:00 4.6544 -0.0001 06.05 01:50 4.6545 +0.0012 06.05 01:40 4.6533 +0.0007 06.05 01:30 4.6526 -0.0016 06.05 01:20 4.6542 -0.014 06.05 01:10 4.6682 +0.0026 06.05 01:00 4.6656 -0.0005 06.05 00:50 4.6661 -0.0009 06.05 00:40 4.667 -0.0035 06.05 00:30 4.6705 +0.0004 06.05 00:20 4.6701 -0.0027 06.05 00:10 4.6728 +0.0031 06.05 00:03 4.6697 +0.0005 06.05 00:00 4.6692 -0.0023 05.05 23:50 4.6715 -0.0027 05.05 23:40 4.6742 -0.0002 05.05 23:30 4.6744 -0.0003 05.05 23:20 4.6747 -0.0083 05.05 23:10 4.683 +0.0015 05.05 23:00 4.6815 -0.0011 05.05 22:50 4.6826 -0.0027 05.05 22:40 4.6853 +0.0001 05.05 22:30 4.6852 -0.0001 05.05 22:20 4.6853 -0.0061 05.05 22:10 4.6914 - 05.05 22:03 4.6914 -0.0012 05.05 22:00 4.6926 +0.0008 05.05 21:50 4.6918 -0.0031 05.05 21:40 4.6949 -0.0057 05.05 21:30 4.7006 -0.0005 05.05 21:20 4.7011 -0.002 05.05 21:10 4.7031 - 05.05 21:00 4.7031 -0.0017 05.05 20:50 4.7048 -0.0001 05.05 20:40 4.7049 -0.0003 05.05 20:30 4.7052 -0.0054 05.05 20:20 4.7106 -0.0018 05.05 20:10 4.7124 +0.0013 05.05 20:03 4.7111 -0.0006 05.05 20:00 4.7117 +0.0018 05.05 19:50 4.7099 -0.0059 05.05 19:40 4.7158 -0.0012 05.05 19:30 4.717 -0.0004 05.05 19:20 4.7174 -0.0001 05.05 19:10 4.7175 +0.0002 05.05 19:00 4.7173 -0.0007 05.05 18:50 4.718 +0.0084 05.05 18:40 4.7096 - 05.05 18:30 4.7096 +0.0005 05.05 18:20 4.7091 +0.0002 05.05 18:10 4.7089 -0.001 05.05 18:03 4.7099 +0.0001 05.05 18:00 4.7098 +0.002 05.05 17:50 4.7078 +0.0004 05.05 17:40 4.7074 +0.0042 05.05 17:30 4.7032 +0.0021 05.05 17:20 4.7011 -0.0054 05.05 17:10 4.7065 +0.0009 05.05 17:00 4.7056 +0.0004 05.05 16:50 4.7052 -0.0007 05.05 16:40 4.7059 -0.0035 05.05 16:30 4.7094 +0.003 05.05 16:20 4.7064 -0.0034 05.05 16:10 4.7098 -0.0011 05.05 16:03 4.7109 +0.0002 05.05 16:00 4.7107 +0.0016 05.05 15:50 4.7091 +0.0008 05.05 15:40 4.7083 -0.002 05.05 15:30 4.7103 -0.0045 05.05 15:20 4.7148 -0.0006 05.05 15:10 4.7154 +0.0149 05.05 15:00 4.7005 +0.0072 05.05 14:50 4.6933 +0.0014 05.05 14:40 4.6919 -0.02 05.05 14:30 4.7119 -0.0025 05.05 14:20 4.7144 -0.0186 05.05 14:10 4.733 -0.005 05.05 14:03 4.738 +0.0089 05.05 14:00 4.7291 +0.0046 05.05 13:50 4.7245 +0.0018 05.05 13:40 4.7227 -0.0003 05.05 13:30 4.723 -0.0036 05.05 13:20 4.7266 +0.0002 05.05 13:10 4.7264 +0.004 05.05 13:00 4.7224 -0.0009 05.05 12:50 4.7233 -0.0241 05.05 12:40 4.7474 -0.0087 05.05 12:30 4.7561 -0.0011 05.05 12:20 4.7572 +0.0028 05.05 12:10 4.7544 +0.0011 05.05 12:03 4.7533 -0.0018 05.05 12:00 4.7551 +0.0036 05.05 11:50 4.7515 -0.0006 05.05 11:40 4.7521 -0.0069 05.05 11:30 4.759 -0.0037 05.05 11:20 4.7627 -0.0278 05.05 11:10 4.7905 -0.0218 05.05 11:00 4.8123 -0.0106 05.05 10:50 4.8229 -0.0047 05.05 10:40 4.8276 -0.003 05.05 10:30 4.8306 -0.0203 05.05 10:20 4.8509 -0.0062 05.05 10:10 4.8571 -0.012 05.05 10:03 4.8691 +0.0005 05.05 10:00 4.8686 -0.0022 05.05 09:50 4.8708 +0.0014 05.05 09:40 4.8694 +0.0016 05.05 09:30 4.8678 -0.0005 05.05 09:20 4.8683 -0.0006 05.05 09:10 4.8689 -0.0002 05.05 09:00 4.8691 -0.0029 05.05 08:50 4.872 +0.0016 05.05 08:40 4.8704 -0.0003 05.05 08:30 4.8707 -0.0015 05.05 08:20 4.8722 +0.0014 05.05 08:10 4.8708 -0.0001 05.05 08:03 4.8709 -0.0001 05.05 08:00 4.871 +0.0002 05.05 07:50 4.8708 +0.0008 05.05 07:40 4.87 +0.0031 05.05 07:30 4.8669 +0.0022 05.05 07:20 4.8647 +0.0002 05.05 07:10 4.8645 - 05.05 07:00 4.8645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2962макс: 4.9827за неделю:
4.6853 Таблица изменений курса metfi : показать
Дата Курс +/- 06.05 06:00 4.6853 -0.0009 06.05 05:50 4.6862 +0.0024 06.05 04:50 4.6809 -0.0064 06.05 03:50 4.6941 +0.0014 06.05 02:50 4.6475 -0.0001 06.05 01:50 4.6545 -0.0005 06.05 00:50 4.6661 -0.0023 05.05 23:50 4.6715 -0.0011 05.05 22:50 4.6826 +0.0008 05.05 21:50 4.6918 -0.0017 05.05 20:50 4.7048 +0.0018 05.05 19:50 4.7099 -0.0007 05.05 18:50 4.718 +0.002 05.05 17:50 4.7078 +0.0004 05.05 16:50 4.7052 +0.0016 05.05 15:50 4.7091 +0.0072 05.05 14:50 4.6933 +0.0046 05.05 13:50 4.7245 -0.0009 05.05 12:50 4.7233 +0.0036 05.05 11:50 4.7515 -0.0106 05.05 10:50 4.8229 -0.0022 05.05 09:50 4.8708 -0.0029 05.05 08:50 4.872 +0.0002 05.05 07:50 4.8708 -0.0004 05.05 06:50 4.8649 +0.0003 05.05 05:50 4.8636 -0.0002 05.05 04:50 4.8644 +0.0009 05.05 03:50 4.8812 -0.0006 05.05 02:50 4.8895 +0.0001 05.05 01:50 4.8917 -0.0059 05.05 00:50 4.8973 -0.0005 04.05 23:50 4.8986 +0.0009 04.05 22:50 4.8979 +0.0002 04.05 21:50 4.8969 -0.0019 04.05 20:50 4.8973 +0.0003 04.05 19:50 4.8988 -0.002 04.05 18:50 4.9049 +0.0035 04.05 17:50 4.9013 +0.0052 04.05 16:50 4.8931 -0.0015 04.05 15:50 4.9042 -0.0093 04.05 14:50 4.9123 +0.0156 04.05 13:50 4.9206 -0.0042 04.05 12:50 4.9193 +0.0068 04.05 11:50 4.8828 +0.015 04.05 10:50 4.9172 +0.0005 04.05 09:50 4.9176 +0.0058 04.05 08:50 4.9333 -0.0009 04.05 07:50 4.9658 -0.002 04.05 06:50 4.9682 +0.0015 04.05 05:50 4.9664 -0.0035 04.05 04:50 4.9827 +0.001 04.05 03:50 4.9652 +0.0005 04.05 02:50 4.966 +0.0022 04.05 01:50 4.9626 +0.0044 04.05 00:50 4.9511 +0.0049 03.05 23:50 4.9425 -0.0006 03.05 22:50 4.8985 -0.0014 03.05 21:50 4.9024 +0.0131 03.05 20:50 4.8897 -0.0025 03.05 19:50 4.8816 +0.0087 03.05 18:50 4.8558 -0.0082 03.05 17:50 4.88 +0.0094 03.05 16:50 4.8774 +0.0265 03.05 15:50 4.806 +0.003 03.05 14:50 4.7542 -0.0057 03.05 13:50 4.765 +0.0008 03.05 12:50 4.7701 +0.0049 03.05 11:50 4.7669 -0.0013 03.05 10:50 4.7659 -0.0106 03.05 09:50 4.7854 -0.001 03.05 08:50 4.7867 +0.0017 03.05 07:50 4.791 +0.0002 03.05 06:50 4.8007 -0.0007 03.05 05:50 4.7725 +0.006 03.05 04:50 4.7563 -0.0041 03.05 03:50 4.7585 +0.0004 03.05 02:50 4.7612 +0.0024 03.05 01:50 4.7867 +0.0064 03.05 00:40 4.777 +0.0062 02.05 23:50 4.7716 -0.0017 02.05 22:50 4.8162 +0.0047 02.05 21:50 4.8094 +0.0044 02.05 20:50 4.8256 +0.0143 02.05 19:50 4.8006 +0.0085 02.05 18:50 4.7699 -0.0108 02.05 17:50 4.7733 -0.0085 02.05 16:50 4.7677 +0.0027 02.05 15:50 4.7725 -0.0018 02.05 14:50 4.7485 +0.0063 02.05 13:50 4.7046 +0.0019 02.05 12:50 4.695 -0.0085 02.05 11:50 4.7042 +0.0029 02.05 10:50 4.6881 +0.002 02.05 09:50 4.6783 -0.0012 02.05 08:50 4.6788 +0.0026 02.05 07:50 4.6766 -0.0054 02.05 06:50 4.6775 +0.0196 02.05 05:50 4.6586 -0.0159 02.05 04:50 4.6762 +0.0044 02.05 03:50 4.7218 -0.0027 02.05 02:50 4.735 +0.004 02.05 01:50 4.72 -0.0048 02.05 00:50 4.7111 +0.0059 01.05 23:50 4.6773 -0.0088 01.05 22:50 4.6838 +0.0429 01.05 21:50 4.7171 +0.0177 01.05 20:50 4.6337 -0.004 01.05 19:50 4.6531 -0.0007 01.05 18:50 4.6447 -0.0034 01.05 17:50 4.6805 -0.0132 01.05 16:50 4.7417 +0.4041 01.05 15:50 4.3732 +0.0025 01.05 14:50 4.3561 -0.0049 01.05 13:50 4.3628 +0.0004 01.05 12:50 4.3571 +0.0125 01.05 11:50 4.2962 +0.0066 01.05 10:50 4.3281 -0.0062 01.05 09:50 4.4603 -0.0005 01.05 08:50 4.4782 -0.004 01.05 07:50 4.4789 +0.005 01.05 06:50 4.4709 +0.0003 01.05 05:50 4.4685 -0.0003 01.05 04:50 4.4891 -0.0051 01.05 03:50 4.5052 -0.001 01.05 02:50 4.5271 -0.0005 01.05 01:50 4.5275 +0.0027 01.05 00:50 4.4887 -0.0027 30.04 23:50 4.4718 -0.0191 30.04 22:50 4.468 -0.0019 30.04 21:50 4.4582 +0.0016 30.04 20:50 4.46 +0.0013 30.04 19:50 4.4548 -0.0071 30.04 18:50 4.4846 +0.0002 30.04 17:50 4.4904 -0.0167 30.04 16:50 4.5043 +0.0009 30.04 15:50 4.5015 -0.0042 30.04 14:50 4.5266 +0.0006 30.04 13:50 4.5607 -0.0079 30.04 12:50 4.5708 -0.0258 30.04 11:50 4.5998 +0.0051 30.04 10:50 4.6384 -0.0019 30.04 09:50 4.6529 -0.002 30.04 08:50 4.6595 -0.0006 30.04 07:50 4.6592 +0.0026 30.04 06:50 4.6533 -0.0009 30.04 05:50 4.6563 - 30.04 04:50 4.7016 +0.0137 30.04 03:50 4.6845 -0.0009 30.04 02:50 4.6768 -0.0048 30.04 01:50 4.6749 +0.0112 30.04 00:50 4.6701 +0.0037 29.04 23:50 4.6905 +0.001 29.04 22:50 4.684 +0.0101 29.04 21:50 4.701 -0.0004 29.04 20:50 4.6955 +0.0117 29.04 19:50 4.6688 +0.0042 29.04 18:50 4.6624 -0.0029 29.04 17:50 4.6566 -0.0247 29.04 16:50 4.6458 +0.0031 29.04 15:50 4.6554 -0.0056 29.04 14:50 4.6597 +0.0063 29.04 13:50 4.6526 +0.0083 29.04 12:50 4.6181 -0.008 29.04 11:50 4.6169 +0.0017 29.04 10:50 4.6107 -0.0093 29.04 09:50 4.6413 -0.0052 29.04 08:50 4.6592 +0.002 29.04 07:50 4.6595 -0.0025 29.04 06:50 4.6642 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 4.2962макс: 5.2534за месяц:
Таблица изменений курса metfi : показать4.6853 Дата Курс +/- 05.05.2024 4.7495 -0.168 04.05.2024 4.9175 +0.0736 03.05.2024 4.8439 +0.1154 02.05.2024 4.7285 +0.1683 01.05.2024 4.5602 +0.0039 30.04.2024 4.5563 -0.1033 29.04.2024 4.6596 -0.0682 28.04.2024 4.7278 +0.0468 27.04.2024 4.681 -0.0276 26.04.2024 4.7086 -0.0309 25.04.2024 4.7395 -0.0454 24.04.2024 4.7849 -0.0474 23.04.2024 4.8323 -0.0336 22.04.2024 4.8659 +0.0266 21.04.2024 4.8393 +0.0804 20.04.2024 4.7589 +0.1534 19.04.2024 4.6055 -0.0078 18.04.2024 4.6133 -0.0578 17.04.2024 4.6711 -0.0729 16.04.2024 4.744 -0.0797 15.04.2024 4.8237 +0.0178 14.04.2024 4.8059 -0.125 13.04.2024 4.9309 -0.2119 12.04.2024 5.1428 -0.1106 11.04.2024 5.2534 +0.0508 10.04.2024 5.2026 +0.0388 09.04.2024 5.1638 +0.032 08.04.2024 5.1318 +0.103 07.04.2024 5.0288 +0.082 06.04.2024 4.9468 -0.0748 05.04.2024 5.0216 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
мин: 4.2962макс: 7.066за квартал:
Таблица изменений курса metfi : показать4.6853 Дата Курс +/- 05.05.2024 4.7495 -0.168 04.05.2024 4.9175 +0.0736 03.05.2024 4.8439 +0.1154 02.05.2024 4.7285 +0.1683 01.05.2024 4.5602 +0.0039 30.04.2024 4.5563 -0.1033 29.04.2024 4.6596 -0.0682 28.04.2024 4.7278 +0.0468 27.04.2024 4.681 -0.0276 26.04.2024 4.7086 -0.0309 25.04.2024 4.7395 -0.0454 24.04.2024 4.7849 -0.0474 23.04.2024 4.8323 -0.0336 22.04.2024 4.8659 +0.0266 21.04.2024 4.8393 +0.0804 20.04.2024 4.7589 +0.1534 19.04.2024 4.6055 -0.0078 18.04.2024 4.6133 -0.0578 17.04.2024 4.6711 -0.0729 16.04.2024 4.744 -0.0797 15.04.2024 4.8237 +0.0178 14.04.2024 4.8059 -0.125 13.04.2024 4.9309 -0.2119 12.04.2024 5.1428 -0.1106 11.04.2024 5.2534 +0.0508 10.04.2024 5.2026 +0.0388 09.04.2024 5.1638 +0.032 08.04.2024 5.1318 +0.103 07.04.2024 5.0288 +0.082 06.04.2024 4.9468 -0.0748 05.04.2024 5.0216 -0.0585 04.04.2024 5.0801 +0.0847 03.04.2024 4.9954 -0.0202 02.04.2024 5.0156 -0.135 01.04.2024 5.1506 -0.0821 31.03.2024 5.2327 -0.0278 30.03.2024 5.2605 -0.0193 29.03.2024 5.2798 +0.0612 28.03.2024 5.2186 -0.0332 27.03.2024 5.2518 -0.2831 26.03.2024 5.5349 +0.0074 25.03.2024 5.5275 +0.1826 24.03.2024 5.3449 +0.0828 23.03.2024 5.2621 +0.0624 22.03.2024 5.1997 -0.1767 21.03.2024 5.3764 +0.0935 20.03.2024 5.2829 +0.1236 19.03.2024 5.1593 -0.4156 18.03.2024 5.5749 -0.0239 17.03.2024 5.5988 -0.1794 16.03.2024 5.7782 -0.2285 15.03.2024 6.0067 -0.2628 14.03.2024 6.2695 +0.0413 13.03.2024 6.2282 +0.1945 12.03.2024 6.0337 +0.0403 11.03.2024 5.9934 +0.0238 10.03.2024 5.9696 -0.0712 09.03.2024 6.0408 -0.1443 08.03.2024 6.1851 +0.1425 07.03.2024 6.0426 -0.2354 06.03.2024 6.278 -0.4205 05.03.2024 6.6985 -0.0717 04.03.2024 6.7702 +0.0743 03.03.2024 6.6959 -0.0647 02.03.2024 6.7606 -0.0616 01.03.2024 6.8222 -0.1247 29.02.2024 6.9469 +0.205 28.02.2024 6.7419 +0.1896 27.02.2024 6.5523 +0.0379 26.02.2024 6.5144 -0.0565 25.02.2024 6.5709 -0.1728 24.02.2024 6.7437 +0.3623 23.02.2024 6.3814 +0.3522 22.02.2024 6.0292 -0.6576 21.02.2024 6.6868 +0.0003 20.02.2024 6.6865 +0.0197 19.02.2024 6.6668 +0.018 18.02.2024 6.6488 +0.0299 17.02.2024 6.6189 -0.1234 16.02.2024 6.7423 -0.3237 15.02.2024 7.066 +0.08 14.02.2024 6.986 +0.0613 13.02.2024 6.9247 -0.0665 12.02.2024 6.9912 -0.0283 11.02.2024 7.0195 +0.0517 10.02.2024 6.9678 +0.1098 09.02.2024 6.858 -0.1076 08.02.2024 6.9656 -0.0137 07.02.2024 6.9793 -0.0651 06.02.2024 7.0444 +0.0568 05.02.2024 6.9876