Курс Tokamak Network к MetFi

Обновлено: 09.05.2024 15:50:01 Tokamak Network


	=
Калькулятор TON - METFI / Обратный расчет: курс MetFi к Tokamak Network

Графики

Динамика изменения курса tokamak network относительно metfi, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5928

макс: 4.5711

за сутки:

4.5072

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
09.05 15:50	4.5072	-0.0144
09.05 15:40	4.5216	-0.0016
09.05 15:30	4.5232	+0.0073
09.05 15:20	4.5159	+0.0035
09.05 15:10	4.5124	+0.0003
09.05 15:00	4.5121	+0.0054
09.05 14:50	4.5067	+0.0149
09.05 14:40	4.4918	+0.0186
09.05 14:30	4.4732	+0.0125
09.05 14:20	4.4607	+0.0036
09.05 14:10	4.4571	+2.7977
09.05 14:03	1.6594	-2.808
09.05 14:00	4.4674	+0.003
09.05 13:50	4.4644	-0.0012
09.05 13:40	4.4656	+0.0042
09.05 13:30	4.4614	-0.0355
09.05 13:20	4.4969	-0.0179
09.05 13:10	4.5148	-0.0025
09.05 13:00	4.5173	+0.0045
09.05 12:50	4.5128	+0.008
09.05 12:40	4.5048	-0.0158
09.05 12:30	4.5206	-0.0229
09.05 12:20	4.5435	+0.0002
09.05 12:10	4.5433	+2.8868
09.05 12:03	1.6565	-2.9082
09.05 12:00	4.5647	-0.0057
09.05 11:50	4.5704	+0.0141
09.05 11:40	4.5563	+0.011
09.05 11:30	4.5453	+0.0179
09.05 11:20	4.5274	-0.0363
09.05 11:10	4.5637	+0.0247
09.05 11:00	4.539	-0.0158
09.05 10:50	4.5548	-0.0163
09.05 10:40	4.5711	+0.026
09.05 10:30	4.5451	+0.0098
09.05 10:20	4.5353	-0.0059
09.05 10:10	4.5412	+2.8681
09.05 10:03	1.6731	-2.8511
09.05 10:00	4.5242	+0.0226
09.05 09:50	4.5016	-0.0363
09.05 09:40	4.5379	+0.0046
09.05 09:30	4.5333	+0.0184
09.05 09:20	4.5149	+0.0293
09.05 09:10	4.4856	+0.0131
09.05 09:00	4.4725	+0.0166
09.05 08:50	4.4559	+0.01
09.05 08:40	4.4459	-0.0151
09.05 08:30	4.461	+0.0116
09.05 08:20	4.4494	-0.0024
09.05 08:10	4.4518	+2.8054
09.05 08:03	1.6464	-2.8043
09.05 08:00	4.4507	-0.009
09.05 07:50	4.4597	+0.0107
09.05 07:40	4.449	-0.016
09.05 07:30	4.465	-0.0044
09.05 07:20	4.4694	+0.004
09.05 07:10	4.4654	-0.0257
09.05 07:00	4.4911	+0.0115
09.05 06:50	4.4796	+0.02
09.05 06:40	4.4596	+0.0297
09.05 06:30	4.4299	-0.0123
09.05 06:20	4.4422	+0.0098
09.05 06:10	4.4324	+2.7818
09.05 06:03	1.6506	-2.7867
09.05 06:00	4.4373	-0.0105
09.05 05:50	4.4478	+0.0043
09.05 05:40	4.4435	-0.024
09.05 05:30	4.4675	-0.0112
09.05 05:20	4.4787	-0.0011
09.05 05:10	4.4798	+0.0184
09.05 05:00	4.4614	+0.0129
09.05 04:50	4.4485	-0.0111
09.05 04:40	4.4596	-0.0032
09.05 04:30	4.4628	-0.0239
09.05 04:20	4.4867	+0.0169
09.05 04:10	4.4698	+2.8184
09.05 04:03	1.6514	-2.8157
09.05 04:00	4.4671	-0.0041
09.05 03:50	4.4712	+0.0211
09.05 03:40	4.4501	+0.0284
09.05 03:30	4.4217	+0.032
09.05 03:20	4.3897	+0.0094
09.05 03:10	4.3803	+0.0112
09.05 03:00	4.3691	+0.004
09.05 02:50	4.3651	+0.0068
09.05 02:40	4.3583	+0.0128
09.05 02:30	4.3455	-0.0301
09.05 02:20	4.3756	+0.0063
09.05 02:10	4.3693	+2.7492
09.05 02:03	1.6201	-2.7487
09.05 02:00	4.3688	+0.0159
09.05 01:50	4.3529	+0.0031
09.05 01:40	4.3498	+0.0122
09.05 01:30	4.3376	+0.0534
09.05 01:20	4.2842	-0.02
09.05 01:10	4.3042	+0.0345
09.05 01:00	4.2697	-0.0108
09.05 00:50	4.2805	+0.0133
09.05 00:40	4.2672	+0.0061
09.05 00:30	4.2611	+0.0267
09.05 00:20	4.2344	-0.0017
09.05 00:10	4.2361	+2.6428
09.05 00:03	1.5933	-2.6485
09.05 00:00	4.2418	-0.007
08.05 23:50	4.2488	-0.0125
08.05 23:40	4.2613	-0.0129
08.05 23:30	4.2742	-0.0027
08.05 23:20	4.2769	-0.0159
08.05 23:10	4.2928	-0.0034
08.05 23:00	4.2962	-0.0073
08.05 22:50	4.3035	+0.0014
08.05 22:40	4.3021	+0.0138
08.05 22:30	4.2883	-0.0006
08.05 22:20	4.2889	-0.024
08.05 22:10	4.3129	+2.7095
08.05 22:03	1.6034	-2.7127
08.05 22:00	4.3161	-0.0071
08.05 21:50	4.3232	-0.007
08.05 21:40	4.3302	-0.0158
08.05 21:30	4.346	-0.0032
08.05 21:20	4.3492	+0.013
08.05 21:10	4.3362	+0.0105
08.05 21:00	4.3257	-0.0074
08.05 20:50	4.3331	-0.0064
08.05 20:40	4.3395	+0.0093
08.05 20:30	4.3302	+0.0022
08.05 20:20	4.328	+0.0042
08.05 20:10	4.3238	+2.7086
08.05 20:03	1.6152	-2.6987
08.05 20:00	4.3139	-0.0057
08.05 19:50	4.3196	-0.0178
08.05 19:40	4.3374	-0.001
08.05 19:30	4.3384	+0.0172
08.05 19:20	4.3212	-0.0094
08.05 19:10	4.3306	-0.013
08.05 19:00	4.3436	-0.0075
08.05 18:50	4.3511	-0.0014
08.05 18:40	4.3525	+0.0179
08.05 18:30	4.3346	+0.0028
08.05 18:20	4.3318	-0.0071
08.05 18:10	4.3389	+2.7355
08.05 18:03	1.6034	-2.756
08.05 18:00	4.3594	-0.068
08.05 17:50	4.4274	+0.0289
08.05 17:40	4.3985	+0.0026
08.05 17:30	4.3959	+0.0299
08.05 17:20	4.366	-0.0105
08.05 17:10	4.3765	-0.0082
08.05 17:00	4.3847	+0.0573
08.05 16:50	4.3274	+0.0098
08.05 16:40	4.3176	-0.0063
08.05 16:30	4.3239	+0.0041
08.05 16:20	4.3198	-0.0051
08.05 16:10	4.3249	+2.7321
08.05 16:03	1.5928	-2.7211
08.05 16:00	4.3139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5928

макс: 4.6823

за неделю:

4.5072

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
09.05 15:50	4.5072	+0.0054
09.05 14:50	4.5067	+0.003
09.05 13:50	4.4644	+0.0045
09.05 12:50	4.5128	-0.0057
09.05 11:50	4.5704	-0.0158
09.05 10:50	4.5548	+0.0226
09.05 09:50	4.5016	+0.0166
09.05 08:50	4.4559	-0.009
09.05 07:50	4.4597	+0.0115
09.05 06:50	4.4796	-0.0105
09.05 05:50	4.4478	+0.0129
09.05 04:50	4.4485	-0.0041
09.05 03:50	4.4712	+0.004
09.05 02:50	4.3651	+0.0159
09.05 01:50	4.3529	-0.0108
09.05 00:50	4.2805	-0.007
08.05 23:50	4.2488	-0.0073
08.05 22:50	4.3035	-0.0071
08.05 21:50	4.3232	-0.0074
08.05 20:50	4.3331	-0.0057
08.05 19:50	4.3196	-0.0075
08.05 18:50	4.3511	-0.068
08.05 17:50	4.4274	+0.0573
08.05 16:50	4.3274	+0.0178
08.05 15:50	4.2961	-0.0127
08.05 14:50	4.282	+0.0393
08.05 13:50	4.2529	-0.0197
08.05 12:50	4.3308	-0.0019
08.05 11:50	4.35	-0.0089
08.05 10:50	4.3642	+0.0159
08.05 09:50	4.4019	-0.014
08.05 08:50	4.4468	-0.0126
08.05 07:50	4.4579	+0.0146
08.05 06:50	4.404	+0.0049
08.05 05:50	4.363	-0.0366
08.05 04:50	4.4014	+0.006
08.05 03:50	4.3872	-0.0019
08.05 02:50	4.4145	-0.0129
08.05 01:50	4.4857	-0.0063
08.05 00:50	4.4624	+0.0027
07.05 23:50	4.5149	+0.0176
07.05 22:50	4.482	+0.0187
07.05 21:50	4.4503	+0.0012
07.05 20:50	4.4598	+0.0035
07.05 19:50	4.4809	-0.0147
07.05 18:50	4.529	+0.0127
07.05 17:50	4.5432	+0.0078
07.05 16:50	4.5332	+0.0079
07.05 15:50	4.5595	-0.0148
07.05 14:50	4.5445	+0.0033
07.05 13:50	4.5203	-0.028
07.05 12:50	4.5084	+0.0045
07.05 11:50	4.506	+0.0097
07.05 10:50	4.4698	-0.003
07.05 09:50	4.4781	+0.0119
07.05 08:50	4.4737	+0.0003
07.05 07:50	4.4514	+0.0046
07.05 06:50	4.4451	+0.0139
07.05 05:50	4.4791	+0.0152
07.05 04:50	4.4539	-0.0128
07.05 03:50	4.4652	+0.0146
07.05 02:50	4.4524	-0.0027
07.05 01:50	4.4628	+0.0101
07.05 00:50	4.4877	-0.0143
06.05 23:50	4.5075	+0.0091
06.05 22:50	4.4914	-0.0099
06.05 21:50	4.5236	+0.0188
06.05 20:50	4.5016	-0.0118
06.05 19:50	4.5191	-0.0042
06.05 18:50	4.5814	-0.009
06.05 17:50	4.564	-0.0462
06.05 16:50	4.606	-0.031
06.05 15:50	4.5732	+0.0076
06.05 14:50	4.6495	+0.019
06.05 13:50	4.5975	-0.0084
06.05 12:50	4.6823	-0.0317
06.05 11:50	4.5746	+0.0161
06.05 10:50	4.5678	+0.038
06.05 09:50	4.5386	+0.0161
06.05 08:50	4.4661	+0.016
06.05 07:50	4.4503	-0.0026
06.05 06:50	4.4519	-0.002
06.05 05:50	4.4428	-0.0179
06.05 04:50	4.4479	-0.0058
06.05 03:50	4.4782	-0.0054
06.05 02:50	4.524	+0.0117
06.05 01:50	4.4756	-2.4569
06.05 00:50	4.1519	+2.359
05.05 23:50	1.6799	-0.0101
05.05 22:50	4.4235	+0.0174
05.05 21:50	4.3825	-0.0076
05.05 20:50	4.4316	+0.008
05.05 19:50	4.436	-0.0009
05.05 18:50	4.4583	+0.007
05.05 17:50	4.394	+0.0056
05.05 16:50	4.3667	-0.0155
05.05 15:50	4.3364	-0.0139
05.05 14:50	4.3316	+0.004
05.05 13:50	4.2659	-0.0056
05.05 12:50	4.2963	-0.0079
05.05 11:50	4.2695	-0.0104
05.05 10:50	4.1822	-0.0023
05.05 09:50	4.0731	-0.0123
05.05 08:50	4.0582	-0.0102
05.05 07:50	4.0558	+0.0036
05.05 06:50	4.06	-0.0056
05.05 05:50	4.0802	+0.0259
05.05 04:50	4.0835	-0.0038
05.05 03:50	4.1167	-0.0021
05.05 02:50	4.1492	+0.0124
05.05 01:50	4.1443	+0.025
05.05 00:50	4.115	+0.0158
04.05 23:50	4.1376	+0.0104
04.05 22:50	4.1006	-0.0056
04.05 21:50	4.1235	+0.0011
04.05 20:50	4.0979	-0.0071
04.05 19:50	4.1263	+0.0032
04.05 18:50	4.0925	-0.004
04.05 17:50	4.1165	+0.0005
04.05 16:50	4.098	-0.0003
04.05 15:50	4.1245	-0.0247
04.05 14:50	4.1357	+0.0073
04.05 13:50	4.1499	+0.0144
04.05 12:50	4.1281	+0.0105
04.05 11:50	4.164	-0.0134
04.05 10:50	4.1256	+0.004
04.05 09:50	4.1498	-0.0134
04.05 08:50	4.1501	+0.0119
04.05 07:50	4.0851	+0.0221
04.05 06:50	4.0633	-0.0029
04.05 05:50	4.0507	+0.0066
04.05 04:50	4.0178	+0.0105
04.05 03:50	4.0631	+0.0012
04.05 02:50	4.0323	-0.0244
04.05 01:50	4.091	-0.006
04.05 00:50	4.0923	-0.0171
03.05 23:50	4.1271	+0.0019
03.05 22:50	4.1028	-0.009
03.05 21:50	4.1485	+0.0035
03.05 20:50	4.0194	+0.008
03.05 19:50	3.986	+0.0065
03.05 18:50	3.9658	-0.0132
03.05 17:50	3.9642	-0.0129
03.05 16:50	3.9949	+0.0251
03.05 15:50	3.937	+0.0052
03.05 14:50	3.8912	-0.0218
03.05 13:50	3.9159	+0.0019
03.05 12:50	3.9711	-0.0106
03.05 11:50	3.9675	-0.0007
03.05 10:50	3.9106	+0.0139
03.05 09:50	3.8601	-0.0241
03.05 08:50	3.8892	+0.0133
03.05 07:50	3.9211	-0.0015
03.05 06:50	3.8886	+0.013
03.05 05:50	3.8831	-0.0191
03.05 04:50	3.8816	+0.0287
03.05 03:50	3.7793	-0.0097
03.05 02:50	3.7968	+0.0098
03.05 01:50	3.8189	-0.0202
03.05 00:40	3.8467	-0.0101
02.05 23:50	3.7689	+0.023
02.05 22:50	3.728	-0.0059
02.05 21:50	3.7658	+0.0159
02.05 20:50	3.7134	-0.0236
02.05 19:50	3.7276	-0.0163
02.05 18:50	3.7071	+0.0353
02.05 17:50	3.5851	-0.0069
02.05 16:50	3.5291	-0.0011
02.05 15:50	3.5695

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 1.5928

макс: 4.6823

за месяц:

4.5072

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
08.05.2024	4.1539	-0.1431
07.05.2024	4.297	-0.035
06.05.2024	4.332	+0.2308
05.05.2024	4.1012	+0.1642
04.05.2024	3.937	+0.1304
03.05.2024	3.8066	+0.3071
02.05.2024	3.4995	-0.0393
01.05.2024	3.5388	-0.3112
30.04.2024	3.85	+0.0386
29.04.2024	3.8114	-0.0834
28.04.2024	3.8948	+0.0847
27.04.2024	3.8101	+0.0445
26.04.2024	3.7656	-0.0754
25.04.2024	3.841	-0.1676
24.04.2024	4.0086	+0.1011
23.04.2024	3.9075	-0.2471
22.04.2024	4.1546	-0.1134
21.04.2024	4.268	-0.0509
20.04.2024	4.3189	-0.0528
19.04.2024	4.3717	-0.0637
18.04.2024	4.4354	+0.4214
17.04.2024	4.014	+0.0047
16.04.2024	4.0093	-0.5445
15.04.2024	4.5538	+1.1529
14.04.2024	3.4009	+0.1183
13.04.2024	3.2826	-0.343
12.04.2024	3.6256	-0.8769
11.04.2024	4.5025	+0.193
10.04.2024	4.3095	+0.65
09.04.2024	3.6595	+0.3441
08.04.2024	3.3154

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 1.03

макс: 4.6823

за квартал:

4.5072

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
08.05.2024	4.1539	-0.1431
07.05.2024	4.297	-0.035
06.05.2024	4.332	+0.2308
05.05.2024	4.1012	+0.1642
04.05.2024	3.937	+0.1304
03.05.2024	3.8066	+0.3071
02.05.2024	3.4995	-0.0393
01.05.2024	3.5388	-0.3112
30.04.2024	3.85	+0.0386
29.04.2024	3.8114	-0.0834
28.04.2024	3.8948	+0.0847
27.04.2024	3.8101	+0.0445
26.04.2024	3.7656	-0.0754
25.04.2024	3.841	-0.1676
24.04.2024	4.0086	+0.1011
23.04.2024	3.9075	-0.2471
22.04.2024	4.1546	-0.1134
21.04.2024	4.268	-0.0509
20.04.2024	4.3189	-0.0528
19.04.2024	4.3717	-0.0637
18.04.2024	4.4354	+0.4214
17.04.2024	4.014	+0.0047
16.04.2024	4.0093	-0.5445
15.04.2024	4.5538	+1.1529
14.04.2024	3.4009	+0.1183
13.04.2024	3.2826	-0.343
12.04.2024	3.6256	-0.8769
11.04.2024	4.5025	+0.193
10.04.2024	4.3095	+0.65
09.04.2024	3.6595	+0.3441
08.04.2024	3.3154	+0.1455
07.04.2024	3.1699	-0.0048
06.04.2024	3.1747	-0.2153
05.04.2024	3.39	+0.0262
04.04.2024	3.3638	-0.074
03.04.2024	3.4378	+0.2405
02.04.2024	3.1973	-0.3147
01.04.2024	3.512	+0.0906
31.03.2024	3.4214	+0.045
30.03.2024	3.3764	+0.1464
29.03.2024	3.23	-0.0057
28.03.2024	3.2357	+0.0004
27.03.2024	3.2353	+0.0103
26.03.2024	3.225	-0.1143
25.03.2024	3.3393	+0.1563
24.03.2024	3.183	-0.0115
23.03.2024	3.1945	+0.3408
22.03.2024	2.8537	+0.1789
21.03.2024	2.6748	+0.0225
20.03.2024	2.6523	+0.1029
19.03.2024	2.5494	+0.1383
18.03.2024	2.4111	+0.1157
17.03.2024	2.2954	+0.0617
16.03.2024	2.2337	-0.0004
15.03.2024	2.2341	-0.0714
14.03.2024	2.3055	-0.148
13.03.2024	2.4535	+0.3098
12.03.2024	2.1437	+0.3492
11.03.2024	1.7945	+0.0931
10.03.2024	1.7014	+0.0053
09.03.2024	1.6961	+0.0751
08.03.2024	1.621	+0.016
07.03.2024	1.605	+0.0907
06.03.2024	1.5143	+0.1058
05.03.2024	1.4085	-0.0064
04.03.2024	1.4149	+0.0108
03.03.2024	1.4041	-0.0107
02.03.2024	1.4148	+0.028
01.03.2024	1.3868	+0.0777
29.02.2024	1.3091	+0.0689
28.02.2024	1.2402	+0.0655
27.02.2024	1.1747	+0.0116
26.02.2024	1.1631	+0.0222
25.02.2024	1.1409	-0.0078
24.02.2024	1.1487	-0.0526
23.02.2024	1.2013	-0.0911
22.02.2024	1.2924	+0.1192
21.02.2024	1.1732	-0.0407
20.02.2024	1.2139	-0.0274
19.02.2024	1.2413	-0.0231
18.02.2024	1.2644	+0.0331
17.02.2024	1.2313	+0.0987
16.02.2024	1.1326	+0.0514
15.02.2024	1.0812	+0.0141
14.02.2024	1.0671	-0.0079
13.02.2024	1.075	+0.0155
12.02.2024	1.0595	+0.0166
11.02.2024	1.0429	+0.0047
10.02.2024	1.0382	-0.0175
09.02.2024	1.0557	+0.0257
08.02.2024	1.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к MetFi

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать