Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, MetFi »

    Курс Venus BNB к MetFi

    Обновлено: 18.05.2024 22:03:01

    =
    Калькулятор vBNB - METFI / Обратный расчет: курс MetFi к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно metfi, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8911
      макс: 10.0368
      за сутки:
      9.9903  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 22:039.9903+0.0004
      18.05 22:009.9899-0.0068
      18.05 21:509.9967+0.0038
      18.05 21:409.9929+0.0053
      18.05 21:309.9876-0.0043
      18.05 21:209.9919+0.0049
      18.05 21:109.987+0.0021
      18.05 21:009.9849+0.002
      18.05 20:509.9829-0.0058
      18.05 20:409.9887+0.0003
      18.05 20:309.9884+0.0053
      18.05 20:209.9831+0.0034
      18.05 20:109.9797+0.0004
      18.05 20:039.9793-0.0024
      18.05 20:009.9817-0.0065
      18.05 19:509.9882-0.0122
      18.05 19:4010.0004-0.0044
      18.05 19:3010.0048+0.0552
      18.05 19:209.9496+0.0076
      18.05 19:109.942-0.005
      18.05 19:009.947-0.0053
      18.05 18:509.9523+0.0031
      18.05 18:409.9492+0.0144
      18.05 18:309.9348-0.0038
      18.05 18:209.9386+0.0022
      18.05 18:109.9364+0.0024
      18.05 18:039.934+0.0065
      18.05 18:009.9275+0.0121
      18.05 17:509.9154-0.0153
      18.05 17:409.9307+0.0134
      18.05 17:309.9173+0.0098
      18.05 17:209.9075+0.0121
      18.05 17:109.8954-0.0033
      18.05 17:009.8987+0.0076
      18.05 16:509.8911-0.0085
      18.05 16:409.8996-0.0026
      18.05 16:309.9022-0.008
      18.05 16:209.9102+0.0118
      18.05 16:109.8984-0.0037
      18.05 16:039.9021-0.0163
      18.05 16:009.9184-0.0001
      18.05 15:509.9185-0.0034
      18.05 15:409.9219+0.0015
      18.05 15:309.9204-0.0054
      18.05 15:209.9258-0.005
      18.05 15:109.9308-0.0222
      18.05 15:009.953+0.0017
      18.05 14:509.9513-0.0141
      18.05 14:409.9654+0.0027
      18.05 14:309.9627-0.0041
      18.05 14:209.9668-0.0016
      18.05 14:109.9684-0.0079
      18.05 14:039.9763+0.0145
      18.05 14:009.9618-0.0132
      18.05 13:509.975+0.0104
      18.05 13:409.9646-0.0053
      18.05 13:309.9699+0.0176
      18.05 13:209.9523+0.0034
      18.05 13:109.9489+0.0123
      18.05 13:009.9366-0.0097
      18.05 12:509.9463+0.0054
      18.05 12:409.9409-0.0076
      18.05 12:309.9485-0.035
      18.05 12:209.9835+0.0166
      18.05 12:109.9669+0.0009
      18.05 12:039.966-0.0064
      18.05 12:009.9724+0.0174
      18.05 11:509.955+0.0017
      18.05 11:409.9533-0.0135
      18.05 11:309.9668-0.0232
      18.05 11:209.99+0.0182
      18.05 11:109.9718+0.0017
      18.05 11:009.9701-0.0287
      18.05 10:509.9988-0.0037
      18.05 10:4010.0025+0.0105
      18.05 10:309.992-0.0019
      18.05 10:209.9939+0.009
      18.05 10:109.9849-0.0081
      18.05 10:039.993+0.0056
      18.05 10:009.9874+0.0031
      18.05 09:509.9843+0.0037
      18.05 09:409.9806-0.0058
      18.05 09:309.9864-0.0103
      18.05 09:209.9967-0.0033
      18.05 09:1010-0.0189
      18.05 09:0010.0189+0.0495
      18.05 08:509.9694+0.0099
      18.05 08:409.9595-0.0007
      18.05 08:309.9602-0.014
      18.05 08:209.9742-0.0008
      18.05 08:109.975-0.0121
      18.05 08:039.9871-0.0023
      18.05 08:009.9894+0.0134
      18.05 07:409.976-0.0152
      18.05 07:309.9912+0.0186
      18.05 07:209.9726-0.0479
      18.05 07:1010.0205-0.0016
      18.05 07:0010.0221+0.0067
      18.05 06:5010.0154+0.0047
      18.05 06:4010.0107-0.0005
      18.05 06:3010.0112+0.0079
      18.05 06:2010.0033+0.0077
      18.05 06:109.9956+0.007
      18.05 06:039.9886-
      18.05 06:009.9886+0.0161
      18.05 05:509.9725-0.0103
      18.05 05:409.9828-0.0075
      18.05 05:309.9903+0.0053
      18.05 05:209.985-0.0057
      18.05 05:109.9907+0.0238
      18.05 05:009.9669-0.0042
      18.05 04:509.9711+0.0106
      18.05 04:409.9605+0.0266
      18.05 04:309.9339-0.0093
      18.05 04:209.9432-0.0012
      18.05 04:109.9444-0.0116
      18.05 04:039.956+0.0019
      18.05 04:009.9541-0.002
      18.05 03:509.9561-0.0017
      18.05 03:409.9578-0.0155
      18.05 03:309.9733-0.0005
      18.05 03:209.9738+0.0078
      18.05 03:109.966-0.0013
      18.05 03:009.9673-0.0008
      18.05 02:509.9681+0.0056
      18.05 02:409.9625-0.0023
      18.05 02:309.9648+0.0046
      18.05 02:209.9602-0.0037
      18.05 02:109.9639+0.0034
      18.05 02:039.9605+0.0053
      18.05 02:009.9552-0.066
      18.05 01:5010.0212-0.0039
      18.05 01:4010.0251+0.0003
      18.05 01:3010.0248-0.0073
      18.05 01:2010.0321+0.0124
      18.05 01:1010.0197+0.0022
      18.05 01:0010.0175+0.0018
      18.05 00:5010.0157-0.0057
      18.05 00:4010.0214-0.0007
      18.05 00:3010.0221-0.002
      18.05 00:2010.0241-0.0043
      18.05 00:1010.0284+0.0002
      18.05 00:0310.0282+0.0008
      18.05 00:0010.0274-0.0053
      17.05 23:5010.0327-0.0008
      17.05 23:4010.0335+0.0025
      17.05 23:3010.031+0.0074
      17.05 23:2010.0236-0.0105
      17.05 23:1010.0341-0.0027
      17.05 23:0010.0368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8731
      макс: 11.1792
      за неделю:
        9.9903

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 22:039.9903-0.0068
      18.05 21:509.9967+0.002
      18.05 20:509.9829-0.0065
      18.05 19:509.9882-0.0053
      18.05 18:509.9523+0.0121
      18.05 17:509.9154+0.0076
      18.05 16:509.8911-0.0001
      18.05 15:509.9185+0.0017
      18.05 14:509.9513-0.0132
      18.05 13:509.975-0.0097
      18.05 12:509.9463+0.0174
      18.05 11:509.955-0.0287
      18.05 10:509.9988+0.0031
      18.05 09:509.9843+0.0495
      18.05 08:509.9694+0.0134
      18.05 07:409.976+0.0067
      18.05 06:5010.0154+0.0161
      18.05 05:509.9725-0.0042
      18.05 04:509.9711-0.002
      18.05 03:509.9561-0.0008
      18.05 02:509.9681-0.066
      18.05 01:5010.0212+0.0018
      18.05 00:5010.0157-0.0053
      17.05 23:5010.0327-
      17.05 22:5010.0368+0.0051
      17.05 21:5010.0074-0.0031
      17.05 20:5010.0269-0.0007
      17.05 19:5010.063-0.0032
      17.05 18:5010.0772+0.0079
      17.05 17:5010.1038+0.0213
      17.05 16:5010.051+0.0227
      17.05 15:5010.0749-
      17.05 14:5010.0946-0.0043
      17.05 13:5010.0746-0.0071
      17.05 12:5010.1306-0.0112
      17.05 11:5010.1215-0.0187
      17.05 10:5010.1653+0.0303
      17.05 09:5010.1511-0.0018
      17.05 08:5010.1574-0.0063
      17.05 07:5010.167-0.0021
      17.05 06:5010.18+0.0025
      17.05 05:5010.1684-0.0024
      17.05 04:5010.1772-0.0009
      17.05 03:5010.1977-0.006
      17.05 02:5010.159+0.0003
      17.05 01:5010.1386-0.0022
      17.05 00:5010.1541-0.0042
      16.05 23:5010.1488-0.0057
      16.05 22:5010.1116+0.058
      16.05 21:5010.0865+0.0005
      16.05 20:509.9347-0.0051
      16.05 19:509.8876-0.0034
      16.05 18:509.8731-0.0523
      16.05 17:509.9518+0.0144
      16.05 16:509.972+0.0238
      16.05 15:509.9657+0.0171
      16.05 14:5010.0031-0.0333
      16.05 13:5010.0376+0.0011
      16.05 12:5010.0013+0.0023
      16.05 11:509.9985-0.0165
      16.05 10:5010.1399-0.0125
      16.05 09:5010.1401+0.0207
      16.05 08:5010.0515-0.0084
      16.05 07:5010.081-0.0147
      16.05 06:5010.0988+0.0028
      16.05 05:5010.0432-0.0136
      16.05 04:5010.0532+0.0137
      16.05 03:5010.1127-0.0038
      16.05 02:5010.0613-0.0116
      16.05 01:5010.1183-0.0131
      16.05 00:5010.0916-0.0014
      15.05 23:5010.1064-0.0247
      15.05 22:5010.1202+0.0009
      15.05 21:5010.1352-0.0018
      15.05 20:5010.1365+0.0048
      15.05 19:5010.1118+0.0223
      15.05 18:5010.2034-0.0084
      15.05 17:5010.0864-0.0558
      15.05 16:5010.1324+0.0284
      15.05 15:5010.0049+0.0149
      15.05 14:5010.015-0.0233
      15.05 13:5010.073+0.0127
      15.05 12:5010.0869-0.0029
      15.05 11:4010.1498+0.0113
      15.05 10:5010.1885-0.0139
      15.05 09:5010.2125-0.0035
      15.05 08:5010.247+0.0027
      15.05 07:5010.2408-0.0054
      15.05 06:5010.2055-0.0154
      15.05 05:5010.1972-0.0043
      15.05 04:5010.1946-0.0171
      15.05 03:5010.1467+0.0082
      15.05 02:5010.1519-0.006
      15.05 01:5010.1355-0.0158
      15.05 00:5010.1649-0.0094
      14.05 23:5010.1769-0.0011
      14.05 22:5010.2103+0.0314
      14.05 21:5010.1479+0.0245
      14.05 20:5010.1359-0.0479
      14.05 19:5010.2109+0.022
      14.05 18:5010.1533-0.0654
      14.05 17:5010.2035-0.0361
      14.05 16:5010.4519-0.0295
      14.05 15:5010.2948+0.0026
      14.05 14:5010.2865-0.2241
      14.05 13:5010.8507+0.0015
      14.05 12:5010.8339+0.01
      14.05 11:5010.832+0.0067
      14.05 10:5010.8517-0.0223
      14.05 09:5010.9186-0.009
      14.05 08:5010.8796+0.0069
      14.05 07:5010.8534-0.0306
      14.05 06:5010.9717+0.1276
      14.05 05:5010.8398-0.015
      14.05 04:5010.8593-0.0093
      14.05 03:5010.8848-0.0194
      14.05 02:5010.8994+0.006
      14.05 01:5010.8952+0.0118
      14.05 00:5010.9057-0.0164
      13.05 23:5010.8971-0.0255
      13.05 22:5010.9181-0.0075
      13.05 21:5010.9005+0.0161
      13.05 20:5010.8659-0.0037
      13.05 19:5010.9282+0.0049
      13.05 18:5010.9109-0.0067
      13.05 17:5010.9069+0.0074
      13.05 16:5010.9463-0.0162
      13.05 15:5010.9621-0.043
      13.05 14:5011.0198-0.0057
      13.05 13:5010.8782-0.0129
      13.05 12:5010.8625-0.0241
      13.05 11:5010.9619-0.0565
      13.05 10:5011.0405-0.0058
      13.05 09:5011.0234-0.0023
      13.05 08:5010.9535+0.0204
      13.05 07:5010.965+0.0105
      13.05 06:5010.9932-0.0058
      13.05 05:5010.9587+0.0238
      13.05 04:5010.9901-0.0086
      13.05 03:5011.0459+0.0123
      13.05 02:5011.0118+0.0147
      13.05 01:5011.0384-0.0065
      13.05 00:5011.0544-0.0035
      12.05 23:5011.0497-0.0071
      12.05 22:5011.0678-0.0079
      12.05 21:5011.0663+0.0027
      12.05 20:5011.0818-0.0098
      12.05 19:5011.0252+0.014
      12.05 18:5011.0384+0.006
      12.05 17:5011.0511+0.0011
      12.05 16:5011.0842+0.0035
      12.05 15:5011.1611+0.0034
      12.05 14:5011.1361-0.0169
      12.05 13:5011.1792-0.0078
      12.05 12:5011.1438-0.0226
      12.05 11:5011.0452+0.0051
      12.05 10:5011.0326+0.0045
      12.05 09:5011.0504+0.0008
      12.05 08:5011.0607+0.0136
      12.05 07:5011.06-0.0004
      12.05 06:5011.05+0.007
      12.05 05:5011.084-0.0272
      12.05 04:5011.1188-0.0033
      12.05 03:5011.1154+0.0095
      12.05 02:5011.0844+0.0023
      12.05 01:5011.1022-0.0006
      12.05 00:5011.1128-
      11.05 23:5011.1142+0.0018
      11.05 22:5011.1194
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 9.8731
      макс: 443.13
      за месяц:
        9.9903
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202410.0863+0.0408
      16.05.202410.0455-0.0861
      15.05.202410.1316-0.3474
      14.05.202410.479-0.4538
      13.05.202410.9328-0.1379
      12.05.202411.0707+0.236
      11.05.202410.8347+0.0096
      10.05.202410.8251-0.0501
      09.05.202410.8752+0.1288
      08.05.202410.7464-0.2458
      07.05.202410.9922-66.0872
      06.05.202477.0794-366.05
      05.05.2024443.13
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 9.8731
      макс: 443.13
      за квартал:
        9.9903
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202410.0863+0.0408
      16.05.202410.0455-0.0861
      15.05.202410.1316-0.3474
      14.05.202410.479-0.4538
      13.05.202410.9328-0.1379
      12.05.202411.0707+0.236
      11.05.202410.8347+0.0096
      10.05.202410.8251-0.0501
      09.05.202410.8752+0.1288
      08.05.202410.7464-0.2458
      07.05.202410.9922-66.0872
      06.05.202477.0794-366.05
      05.05.2024443.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.