Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, MetFi »

    Курс Tether к MetFi

    Обновлено: 09.05.2024 15:00:01Tether

    =
    Калькулятор USDT - METFI / Обратный расчет: курс MetFi к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно metfi, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74204
      макс: 0.75859
      за сутки:
      0.75277  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      09.05 15:000.75277+0.00039
      09.05 14:500.75238-0.00016
      09.05 14:400.75254-0.00042
      09.05 14:300.75296+0.00012
      09.05 14:200.75284-0.00038
      09.05 14:100.75322+0.00128
      09.05 14:030.75194-0.00014
      09.05 14:000.75208+0.00065
      09.05 13:500.75143-0.00138
      09.05 13:400.75281-0.0005
      09.05 13:300.75331-7.0E-5
      09.05 13:200.75338+0.00097
      09.05 13:100.75241-6.0E-5
      09.05 13:000.75247-0.00057
      09.05 12:500.75304+0.00036
      09.05 12:400.75268+0.00044
      09.05 12:300.75224-2.0E-5
      09.05 12:200.75226+0.00024
      09.05 12:100.75202-0.00198
      09.05 12:030.754-0.00011
      09.05 12:000.75411-0.00033
      09.05 11:500.75444-4.0E-5
      09.05 11:400.75448+0.00032
      09.05 11:300.75416-4.0E-5
      09.05 11:200.7542-6.0E-5
      09.05 11:100.75426+0.00022
      09.05 11:000.75404+0.00022
      09.05 10:500.75382-0.00024
      09.05 10:400.75406+0.00253
      09.05 10:300.75153+6.0E-5
      09.05 10:200.75147-4.0E-5
      09.05 10:100.75151-0.00307
      09.05 10:030.75458+0.00319
      09.05 10:000.75139-0.00017
      09.05 09:500.75156+0.00026
      09.05 09:400.7513+0.00024
      09.05 09:300.75106-0.00012
      09.05 09:200.75118-0.00417
      09.05 09:100.75535+0.0003
      09.05 09:000.75505-0.00028
      09.05 08:500.75533-6.0E-5
      09.05 08:400.75539+0.00074
      09.05 08:300.75465+8.0E-5
      09.05 08:200.75457-0.00019
      09.05 08:100.75476-0.00016
      09.05 08:030.75492+3.0E-5
      09.05 08:000.75489-0.00014
      09.05 07:500.75503-0.00033
      09.05 07:400.75536-3.0E-5
      09.05 07:300.75539+0.00013
      09.05 07:200.75526+0.003
      09.05 07:100.75226-0.0029
      09.05 07:000.75516+0.00251
      09.05 06:500.75265-
      09.05 06:400.75265+0.00015
      09.05 06:300.7525+0.00033
      09.05 06:200.75217+4.0E-5
      09.05 06:100.75213-0.00062
      09.05 06:030.75275-9.0E-5
      09.05 06:000.75284+0.00013
      09.05 05:500.75271-0.0002
      09.05 05:400.75291-0.00247
      09.05 05:300.75538-0.00043
      09.05 05:200.75581-0.0001
      09.05 05:100.75591-0.0002
      09.05 05:000.75611-0.00063
      09.05 04:500.75674-0.00061
      09.05 04:400.75735-0.00025
      09.05 04:300.7576+9.0E-5
      09.05 04:200.75751-0.00046
      09.05 04:100.75797-0.00013
      09.05 04:030.7581+2.0E-5
      09.05 04:000.75808-9.0E-5
      09.05 03:500.75817+6.0E-5
      09.05 03:400.75811+0.00033
      09.05 03:300.75778-0.00047
      09.05 03:200.75825-0.00034
      09.05 03:100.75859+0.00126
      09.05 03:000.75733-0.00055
      09.05 02:500.75788+0.00041
      09.05 02:400.75747-
      09.05 02:300.75747+0.00023
      09.05 02:200.75724-0.00014
      09.05 02:100.75738+7.0E-5
      09.05 02:030.75731+5.0E-5
      09.05 02:000.75726+0.00147
      09.05 01:500.75579+0.00198
      09.05 01:400.75381+0.00119
      09.05 01:300.75262+0.00375
      09.05 01:200.74887-3.0E-5
      09.05 01:100.7489+0.00686
      09.05 01:000.74204-0.00051
      09.05 00:500.74255-0.00031
      09.05 00:400.74286-0.00055
      09.05 00:300.74341-0.00055
      09.05 00:200.74396+0.00015
      09.05 00:100.74381-0.00011
      09.05 00:030.74392-0.00039
      09.05 00:000.74431+9.0E-5
      08.05 23:500.74422-0.00154
      08.05 23:400.74576-0.00203
      08.05 23:300.74779+0.00331
      08.05 23:200.74448-0.00028
      08.05 23:100.74476-0.00065
      08.05 23:000.74541-0.00013
      08.05 22:500.74554+0.00017
      08.05 22:400.74537+0.00043
      08.05 22:300.74494+0.00218
      08.05 22:200.74276-0.00035
      08.05 22:100.74311-3.0E-5
      08.05 22:030.74314+9.0E-5
      08.05 22:000.74305+0.00016
      08.05 21:500.74289+0.00045
      08.05 21:400.74244-0.0009
      08.05 21:300.74334+0.00021
      08.05 21:200.74313-0.0001
      08.05 21:100.74323-0.00122
      08.05 21:000.74445-0.00036
      08.05 20:500.74481-0.00254
      08.05 20:400.74735+0.00195
      08.05 20:300.7454-0.00122
      08.05 20:200.74662-0.00022
      08.05 20:100.74684-0.00102
      08.05 20:030.74786+0.00029
      08.05 20:000.74757-0.00081
      08.05 19:500.74838-0.00019
      08.05 19:400.74857-0.00031
      08.05 19:300.74888-0.00018
      08.05 19:200.74906-0.00016
      08.05 19:100.74922+0.00035
      08.05 19:000.74887-0.00017
      08.05 18:500.74904+0.00013
      08.05 18:400.74891-9.0E-5
      08.05 18:300.749+0.00363
      08.05 18:200.74537+0.00197
      08.05 18:100.7434+0.00072
      08.05 18:030.74268-0.0004
      08.05 18:000.74308-0.00563
      08.05 17:500.74871-0.00211
      08.05 17:400.75082-0.00027
      08.05 17:300.75109+0.00037
      08.05 17:200.75072-0.00047
      08.05 17:100.75119+0.00039
      08.05 17:000.7508-9.0E-5
      08.05 16:500.75089+0.00046
      08.05 16:400.75043+0.00085
      08.05 16:300.74958-0.00104
      08.05 16:200.75062+0.00041
      08.05 16:100.75021+0.00013
      08.05 16:030.75008+1.0E-5
      08.05 16:000.75007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70744
      макс: 0.77649
      за неделю:
      0.75277  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      09.05 15:000.75277+0.00039
      09.05 14:500.75238+0.00065
      09.05 13:500.75143-0.00057
      09.05 12:500.75304-0.00033
      09.05 11:500.75444+0.00022
      09.05 10:500.75382-0.00017
      09.05 09:500.75156-0.00028
      09.05 08:500.75533-0.00014
      09.05 07:500.75503+0.00251
      09.05 06:500.75265+0.00013
      09.05 05:500.75271-0.00063
      09.05 04:500.75674-9.0E-5
      09.05 03:500.75817-0.00055
      09.05 02:500.75788+0.00147
      09.05 01:500.75579-0.00051
      09.05 00:500.74255+9.0E-5
      08.05 23:500.74422-0.00013
      08.05 22:500.74554+0.00016
      08.05 21:500.74289-0.00036
      08.05 20:500.74481-0.00081
      08.05 19:500.74838-0.00017
      08.05 18:500.74904-0.00563
      08.05 17:500.74871-9.0E-5
      08.05 16:500.75089+0.00061
      08.05 15:500.74946-0.00031
      08.05 14:500.75073+0.004
      08.05 13:500.74602-0.00633
      08.05 12:500.77013+9.0E-5
      08.05 11:500.77257+0.00113
      08.05 10:500.77148+0.00015
      08.05 09:500.77293+1.0E-5
      08.05 08:500.76893+0.00042
      08.05 07:500.768-0.00023
      08.05 06:500.76951+4.0E-5
      08.05 05:500.76997-0.00269
      08.05 04:500.77649-0.00051
      08.05 03:500.7763+0.00059
      08.05 02:500.77607-0.00034
      08.05 01:500.77517-0.00019
      08.05 00:500.76923+0.0002
      07.05 23:500.77099-0.00023
      07.05 22:500.77046+0.00025
      07.05 21:500.77043+0.00118
      07.05 20:500.76577-7.0E-5
      07.05 19:500.766-0.0012
      07.05 18:500.76625+0.00038
      07.05 17:500.7707+0.00271
      07.05 16:500.76673-0.00088
      07.05 15:500.77159+0.00117
      07.05 14:500.76986+0.00017
      07.05 13:500.76325-0.00048
      07.05 12:500.75961-5.0E-5
      07.05 11:500.76188-0.00041
      07.05 10:500.76511-0.00027
      07.05 09:500.76558+3.0E-5
      07.05 08:500.76664+5.0E-5
      07.05 07:500.76525+0.00024
      07.05 06:500.76991+0.00023
      07.05 05:500.76607-0.00097
      07.05 04:500.76637+0.00055
      07.05 03:500.76794+0.00212
      07.05 02:500.77067+3.0E-5
      07.05 01:500.76539+2.0E-5
      07.05 00:500.7681-0.00093
      06.05 23:500.76924+2.0E-5
      06.05 22:500.77352-0.00018
      06.05 21:500.77051+1.0E-5
      06.05 20:500.77102-0.0004
      06.05 19:500.77205-0.00062
      06.05 18:500.77252-0.00086
      06.05 17:500.76919-0.00502
      06.05 16:500.77328+0.00183
      06.05 15:500.77102+0.00022
      06.05 14:500.77073+0.00292
      06.05 13:500.77221+0.00044
      06.05 12:500.76661-0.00061
      06.05 11:500.74445-0.00044
      06.05 10:500.754+0.0002
      06.05 09:500.75376+9.0E-5
      06.05 08:500.75388-0.00018
      06.05 07:500.75459-0.0002
      06.05 06:500.75442+0.00036
      06.05 05:500.7515-4.0E-5
      06.05 04:500.75207+0.00027
      06.05 03:500.75071-0.00021
      06.05 02:500.75821-0.00015
      06.05 01:500.75718+0.00014
      06.05 00:500.75515+0.00041
      05.05 23:500.75427+0.00017
      05.05 22:500.75255+0.0001
      05.05 21:500.75109+0.0004
      05.05 20:500.74903-0.00032
      05.05 19:500.74817+5.0E-5
      05.05 18:500.74695-0.00026
      05.05 17:500.74849-6.0E-5
      05.05 16:500.74891-0.00049
      05.05 15:500.74859-0.00115
      05.05 14:500.75074-0.00068
      05.05 13:500.74584+0.00014
      05.05 12:500.74607-0.00051
      05.05 11:500.74159+0.00152
      05.05 10:500.73076+7.0E-5
      05.05 09:500.72371+0.00051
      05.05 08:500.72333-1.0E-5
      05.05 07:500.72348+0.0001
      05.05 06:500.72432-1.0E-5
      05.05 05:500.72463+7.0E-5
      05.05 04:500.7244-0.00019
      05.05 03:500.72203+7.0E-5
      05.05 02:500.72072+3.0E-5
      05.05 01:500.72033+0.00085
      05.05 00:500.71949+7.0E-5
      04.05 23:500.71932-0.00015
      04.05 22:500.71948-6.0E-5
      04.05 21:500.7197+0.00014
      04.05 20:500.71963-
      04.05 19:500.71937+0.0003
      04.05 18:500.71848-0.00046
      04.05 17:500.71908-0.00067
      04.05 16:500.72025+0.00018
      04.05 15:500.71859+0.00137
      04.05 14:500.71756-0.00228
      04.05 13:500.71603+0.00068
      04.05 12:500.71626-0.00105
      04.05 11:500.72175-0.00209
      04.05 10:500.71674+4.0E-5
      04.05 09:500.71674-0.0011
      04.05 08:500.71474+0.00032
      04.05 07:500.70977+0.00024
      04.05 06:500.70942-0.00022
      04.05 05:500.70967+0.00057
      04.05 04:500.70744-4.0E-5
      04.05 03:500.71011-1.0E-5
      04.05 02:500.7099-0.00031
      04.05 01:500.71044+0.00014
      04.05 00:500.7113-0.00112
      03.05 23:500.71289+4.0E-5
      03.05 22:500.71901+0.00036
      03.05 21:500.71828-0.00195
      03.05 20:500.72027-0.00025
      03.05 19:500.72204-0.00031
      03.05 18:500.72475+4.0E-5
      03.05 17:500.72239-0.00201
      03.05 16:500.7233-0.00122
      03.05 15:500.73115+0.00011
      03.05 14:500.7388+0.00048
      03.05 13:500.7376+0.00011
      03.05 12:500.73653-4.0E-5
      03.05 11:500.7364-5.0E-5
      03.05 10:500.73668+0.00163
      03.05 09:500.73381+0.00065
      03.05 08:500.73353-6.0E-5
      03.05 07:500.7326-0.00016
      03.05 06:500.73138+9.0E-5
      03.05 05:500.73587-8.0E-5
      03.05 04:500.73752+0.00026
      03.05 03:500.73758-
      03.05 02:500.73695+8.0E-5
      03.05 01:500.73274-0.00069
      03.05 00:400.73441-0.00097
      02.05 23:500.73526-0.00038
      02.05 22:500.72907+6.0E-5
      02.05 21:500.72877-0.0003
      02.05 20:500.72595-0.00153
      02.05 19:500.7293-0.00018
      02.05 18:500.73284+0.00084
      02.05 17:500.7329+7.0E-5
      02.05 16:500.73452+0.00032
      02.05 15:500.73284
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.6663
      макс: 0.77649
      за месяц:
      0.75277  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      08.05.20240.75713-0.01098
      07.05.20240.76811+0.00391
      06.05.20240.7642+0.02224
      05.05.20240.74196+0.02526
      04.05.20240.7167-0.00987
      03.05.20240.72657-0.01221
      02.05.20240.73878-0.02647
      01.05.20240.76525-0.00258
      30.04.20240.76783+0.01658
      29.04.20240.75125+0.01132
      28.04.20240.73993-0.00732
      27.04.20240.74725+0.00398
      26.04.20240.74327+0.00381
      25.04.20240.73946+0.00921
      24.04.20240.73025+0.0055
      23.04.20240.72475+0.00892
      22.04.20240.71583-0.00555
      21.04.20240.72138-0.01223
      20.04.20240.73361-0.02451
      19.04.20240.75812+0.0022
      18.04.20240.75592+0.01114
      17.04.20240.74478+0.01133
      16.04.20240.73345+0.01228
      15.04.20240.72117-0.00545
      14.04.20240.72662+0.01857
      13.04.20240.70805+0.03214
      12.04.20240.67591+0.00961
      11.04.20240.6663-0.00972
      10.04.20240.67602-0.01135
      09.04.20240.68737-0.0028
      08.04.20240.69017
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.49869
      макс: 0.77649
      за квартал:
      0.75277  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      08.05.20240.75713-0.01098
      07.05.20240.76811+0.00391
      06.05.20240.7642+0.02224
      05.05.20240.74196+0.02526
      04.05.20240.7167-0.00987
      03.05.20240.72657-0.01221
      02.05.20240.73878-0.02647
      01.05.20240.76525-0.00258
      30.04.20240.76783+0.01658
      29.04.20240.75125+0.01132
      28.04.20240.73993-0.00732
      27.04.20240.74725+0.00398
      26.04.20240.74327+0.00381
      25.04.20240.73946+0.00921
      24.04.20240.73025+0.0055
      23.04.20240.72475+0.00892
      22.04.20240.71583-0.00555
      21.04.20240.72138-0.01223
      20.04.20240.73361-0.02451
      19.04.20240.75812+0.0022
      18.04.20240.75592+0.01114
      17.04.20240.74478+0.01133
      16.04.20240.73345+0.01228
      15.04.20240.72117-0.00545
      14.04.20240.72662+0.01857
      13.04.20240.70805+0.03214
      12.04.20240.67591+0.00961
      11.04.20240.6663-0.00972
      10.04.20240.67602-0.01135
      09.04.20240.68737-0.0028
      08.04.20240.69017-0.01445
      07.04.20240.70462-0.01176
      06.04.20240.71638+0.01152
      05.04.20240.70486+0.00607
      04.04.20240.69879-0.00876
      03.04.20240.70755+0.00639
      02.04.20240.70116+0.01947
      01.04.20240.68169+0.00758
      31.03.20240.67411+0.00333
      30.03.20240.67078+0.00293
      29.03.20240.66785-0.0082
      28.03.20240.67605+0.00372
      27.03.20240.67233+0.03274
      26.03.20240.63959-0.00172
      25.03.20240.64131-0.02343
      24.03.20240.66474-0.01046
      23.03.20240.6752-0.00422
      22.03.20240.67942+0.01864
      21.03.20240.66078-0.00978
      20.03.20240.67056-0.01658
      19.03.20240.68714+0.04968
      18.03.20240.63746+0.00286
      17.03.20240.6346+0.01941
      16.03.20240.61519+0.02362
      15.03.20240.59157+0.02266
      14.03.20240.56891-0.0049
      13.03.20240.57381-0.01686
      12.03.20240.59067-0.00436
      11.03.20240.59503-0.00437
      10.03.20240.5994+0.0068
      09.03.20240.5926+0.01313
      08.03.20240.57947-0.00913
      07.03.20240.5886+0.02232
      06.03.20240.56628+0.03721
      05.03.20240.52907+0.00531
      04.03.20240.52376-0.00504
      03.03.20240.5288+0.00479
      02.03.20240.52401+0.00532
      01.03.20240.51869+0.00892
      29.02.20240.50977-0.01576
      28.02.20240.52553-0.01593
      27.02.20240.54146-0.00347
      26.02.20240.54493+0.00645
      25.02.20240.53848+0.01386
      24.02.20240.52462-0.03009
      23.02.20240.55471-0.03137
      22.02.20240.58608+0.05754
      21.02.20240.52854-0.00061
      20.02.20240.52915+0.00089
      19.02.20240.52826-0.00197
      18.02.20240.53023-0.00243
      17.02.20240.53266+0.01128
      16.02.20240.52138+0.02269
      15.02.20240.49869-0.00277
      14.02.20240.50146-0.0042
      13.02.20240.50566+0.00205
      12.02.20240.50361+0.001
      11.02.20240.50261-0.00379
      10.02.20240.5064-0.00769
      09.02.20240.51409+0.00895
      08.02.20240.50514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.