Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, MetFi »

    Курс Polkadot к MetFi

    Обновлено: 09.05.2024 22:30:01Polkadot

    =
    Калькулятор DOT - METFI / Обратный расчет: курс MetFi к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно metfi, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1148
      макс: 5.3439
      за сутки:
        5.2157

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      09.05 22:305.2157+0.0062
      09.05 22:205.2095-0.0144
      09.05 22:105.2239+0.0163
      09.05 22:035.2076+0.004
      09.05 22:005.2036+0.0047
      09.05 21:505.1989+0.0015
      09.05 21:405.1974-0.0025
      09.05 21:305.1999+0.0052
      09.05 21:205.1947-0.0067
      09.05 21:105.2014+0.002
      09.05 21:005.1994-0.0012
      09.05 20:505.2006-0.003
      09.05 20:405.2036+0.009
      09.05 20:305.1946-0.0164
      09.05 20:205.211+0.0047
      09.05 20:105.2063+0.0211
      09.05 20:035.1852-0.0064
      09.05 20:005.1916+0.0032
      09.05 19:505.1884-0.0116
      09.05 19:405.2-0.0131
      09.05 19:305.2131+0.0061
      09.05 19:205.207+0.0045
      09.05 19:105.2025+0.0351
      09.05 19:005.1674-0.0074
      09.05 18:505.1748+0.0014
      09.05 18:405.1734-0.0166
      09.05 18:305.19+0.0115
      09.05 18:205.1785-0.0051
      09.05 18:105.1836+0.0064
      09.05 18:035.1772+0.0003
      09.05 18:005.1769-0.0041
      09.05 17:505.181-0.0058
      09.05 17:405.1868+0.0214
      09.05 17:305.1654-0.0111
      09.05 17:205.1765+0.0005
      09.05 17:105.176-0.0018
      09.05 17:005.1778+0.018
      09.05 16:505.1598+0.0166
      09.05 16:405.1432-0.0123
      09.05 16:305.1555+0.0005
      09.05 16:205.155+0.0008
      09.05 16:105.1542-0.0067
      09.05 16:035.1609+0.0004
      09.05 16:005.1605+0.009
      09.05 15:505.1515-0.0209
      09.05 15:405.1724+0.0089
      09.05 15:305.1635+0.0038
      09.05 15:205.1597+0.0057
      09.05 15:105.154+0.0042
      09.05 15:005.1498-0.003
      09.05 14:505.1528+0.0162
      09.05 14:405.1366-0.0063
      09.05 14:305.1429+0.0133
      09.05 14:205.1296+0.003
      09.05 14:105.1266+0.0118
      09.05 14:035.1148-0.0005
      09.05 14:005.1153-0.0206
      09.05 13:505.1359-0.007
      09.05 13:405.1429+0.0145
      09.05 13:305.1284-0.017
      09.05 13:205.1454-0.0003
      09.05 13:105.1457-0.0177
      09.05 13:005.1634-0.0012
      09.05 12:505.1646+0.0014
      09.05 12:405.1632-0.0191
      09.05 12:305.1823-0.0257
      09.05 12:205.208+0.0009
      09.05 12:105.2071-0.0158
      09.05 12:035.2229+0.0027
      09.05 12:005.2202+0.0018
      09.05 11:505.2184+0.0019
      09.05 11:405.2165+0.014
      09.05 11:305.2025-0.0008
      09.05 11:205.2033-0.0221
      09.05 11:105.2254+0.0076
      09.05 11:005.2178-0.0208
      09.05 10:505.2386-0.0092
      09.05 10:405.2478+0.0067
      09.05 10:305.2411-0.0058
      09.05 10:205.2469+0.002
      09.05 10:105.2449-0.0294
      09.05 10:035.2743+0.0232
      09.05 10:005.2511-0.0119
      09.05 09:505.263-0.008
      09.05 09:405.271-0.0003
      09.05 09:305.2713-0.0156
      09.05 09:205.2869-0.0221
      09.05 09:105.309+0.0007
      09.05 09:005.3083-0.0081
      09.05 08:505.3164+0.0086
      09.05 08:405.3078-0.0091
      09.05 08:305.3169+0.0156
      09.05 08:205.3013-0.0013
      09.05 08:105.3026-0.0033
      09.05 08:035.3059-0.0028
      09.05 08:005.3087-0.0032
      09.05 07:505.3119-0.0082
      09.05 07:405.3201-0.0034
      09.05 07:305.3235-0.0079
      09.05 07:205.3314+0.0286
      09.05 07:105.3028-0.0076
      09.05 07:005.3104+0.0304
      09.05 06:505.28+0.001
      09.05 06:405.279+0.0216
      09.05 06:305.2574-0.004
      09.05 06:205.2614-0.0146
      09.05 06:105.276-0.0028
      09.05 06:035.2788+0.0002
      09.05 06:005.2786-0.0058
      09.05 05:505.2844+0.0035
      09.05 05:405.2809-0.0159
      09.05 05:305.2968+0.004
      09.05 05:205.2928-0.0119
      09.05 05:105.3047-0.0123
      09.05 05:005.317+0.0116
      09.05 04:505.3054-0.0057
      09.05 04:405.3111-0.0008
      09.05 04:305.3119-0.016
      09.05 04:205.3279-0.0129
      09.05 04:105.3408+0.0045
      09.05 04:035.3363-0.0042
      09.05 04:005.3405-0.0021
      09.05 03:505.3426-0.0013
      09.05 03:405.3439+0.0399
      09.05 03:305.304+0.0002
      09.05 03:205.3038+0.0098
      09.05 03:105.294-0.0025
      09.05 03:005.2965-0.0032
      09.05 02:505.2997+0.0062
      09.05 02:405.2935-0.0049
      09.05 02:305.2984-0.0163
      09.05 02:205.3147+0.0143
      09.05 02:105.3004+0.0003
      09.05 02:035.3001+0.0034
      09.05 02:005.2967+0.0108
      09.05 01:505.2859+0.0043
      09.05 01:405.2816+0.0182
      09.05 01:305.2634+0.055
      09.05 01:205.2084-0.0238
      09.05 01:105.2322+0.0509
      09.05 01:005.1813-0.0241
      09.05 00:505.2054+0.0079
      09.05 00:405.1975-0.0084
      09.05 00:305.2059+0.0358
      09.05 00:205.1701-0.0003
      09.05 00:105.1704-0.007
      09.05 00:035.1774-0.0008
      09.05 00:005.1782-0.0031
      08.05 23:505.1813-0.0178
      08.05 23:405.1991-0.0227
      08.05 23:305.2218-0.0044
      08.05 23:205.2262-0.0338
      08.05 23:105.26-0.0023
      08.05 23:005.2623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0834
      макс: 5.6939
      за неделю:
        5.2157

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      09.05 22:305.2157+0.0047
      09.05 21:505.1989-0.0012
      09.05 20:505.2006+0.0032
      09.05 19:505.1884-0.0074
      09.05 18:505.1748-0.0041
      09.05 17:505.181+0.018
      09.05 16:505.1598+0.009
      09.05 15:505.1515-0.003
      09.05 14:505.1528-0.0206
      09.05 13:505.1359-0.0012
      09.05 12:505.1646+0.0018
      09.05 11:505.2184-0.0208
      09.05 10:505.2386-0.0119
      09.05 09:505.263-0.0081
      09.05 08:505.3164-0.0032
      09.05 07:505.3119+0.0304
      09.05 06:505.28-0.0058
      09.05 05:505.2844+0.0116
      09.05 04:505.3054-0.0021
      09.05 03:505.3426-0.0032
      09.05 02:505.2997+0.0108
      09.05 01:505.2859-0.0241
      09.05 00:505.2054-0.0031
      08.05 23:505.1813-0.0006
      08.05 22:505.2629-0.0096
      08.05 21:505.2821+0.0056
      08.05 20:505.273+0.0022
      08.05 19:505.3253+0.0165
      08.05 18:505.3476-0.0349
      08.05 17:505.3468+0.0498
      08.05 16:505.2515+0.0101
      08.05 15:505.1858-0.0116
      08.05 14:505.2307+0.0292
      08.05 13:505.2356-0.0289
      08.05 12:505.3958-0.0114
      08.05 11:505.4744-0.0057
      08.05 10:505.4158+0.0115
      08.05 09:505.4528-0.0027
      08.05 08:505.431+0.003
      08.05 07:505.4018-0.0145
      08.05 06:505.4634-0.0076
      08.05 05:505.4521-0.0197
      08.05 04:505.4409+0.0048
      08.05 03:505.4282-0.018
      08.05 02:505.4519-0.025
      08.05 01:505.5049-0.0026
      08.05 00:505.4685+0.0069
      07.05 23:505.4863-0.0077
      07.05 22:505.4942+0.0277
      07.05 21:505.485+0.0045
      07.05 20:505.503-0.0058
      07.05 19:505.5171-0.004
      07.05 18:505.5088+0.0224
      07.05 17:505.5414-0.0003
      07.05 16:505.5156+0.0017
      07.05 15:505.5351+0.0128
      07.05 14:505.4984+0.0015
      07.05 13:505.502-0.0338
      07.05 12:505.5305-0.0094
      07.05 11:505.5186-0.0044
      07.05 10:505.4845-0.0024
      07.05 09:505.4382-0.0088
      07.05 08:505.467+0.0037
      07.05 07:505.4442-0.0062
      07.05 06:505.4624+0.0044
      07.05 05:505.4919+0.0124
      07.05 04:505.4905-0.0172
      07.05 03:505.4857+0.0095
      07.05 02:505.4933+0.0012
      07.05 01:505.488+0.0112
      07.05 00:505.5285-0.0044
      06.05 23:505.5493+0.0011
      06.05 22:505.5623+0.0008
      06.05 21:505.5727+0.0256
      06.05 20:505.525-0.0133
      06.05 19:505.5152-0.0026
      06.05 18:505.5409-0.0261
      06.05 17:505.5084-0.0429
      06.05 16:505.5893-0.0273
      06.05 15:505.5603+0.0114
      06.05 14:505.6118+0.0072
      06.05 13:505.6324+0.0063
      06.05 12:505.6939-0.0399
      06.05 11:505.5251+0.0033
      06.05 10:505.562+0.0011
      06.05 09:505.5551-0.0022
      06.05 08:505.5219+0.0068
      06.05 07:505.4792-0.0078
      06.05 06:505.4713-0.0071
      06.05 05:505.4574-0.0077
      06.05 04:505.474+0.0102
      06.05 03:505.4726-0.0135
      06.05 02:505.5512-0.0006
      06.05 01:505.55-0.0188
      06.05 00:505.5808+0.0166
      05.05 23:505.5206-0.002
      05.05 22:505.4789+0.0106
      05.05 21:505.4563+0.005
      05.05 20:505.4336-0.0145
      05.05 19:505.4287+0.0217
      05.05 18:505.3899+0.0028
      05.05 17:505.3461+0.0028
      05.05 16:505.292-0.008
      05.05 15:505.2786-0.0148
      05.05 14:505.3152-0.0022
      05.05 13:505.2668-0.0051
      05.05 12:505.3015+0.0063
      05.05 11:505.2748+0.0084
      05.05 10:505.1782+0.0025
      05.05 09:505.1065-0.0076
      05.05 08:505.1025-0.0021
      05.05 07:505.1257-
      05.05 06:505.1341-0.0142
      05.05 05:505.1574+0.0194
      05.05 04:505.1372+0.0277
      05.05 03:505.1203-0.004
      05.05 02:505.1403+0.008
      05.05 01:505.1314+0.0149
      05.05 00:505.1456-0.0049
      04.05 23:505.1643+0.0169
      04.05 22:505.1576-0.0052
      04.05 21:505.1676-0.0046
      04.05 20:505.1551-0.0042
      04.05 19:505.1769+0.0043
      04.05 18:505.1648+0.0082
      04.05 17:505.1595-0.0101
      04.05 16:505.1608+0.0022
      04.05 15:505.1761-0.0312
      04.05 14:505.1508-0.0063
      04.05 13:505.1538-0.002
      04.05 12:505.1237-0.0147
      04.05 11:505.1788-0.0211
      04.05 10:505.1284-0.0026
      04.05 09:505.1333-0.0001
      04.05 08:505.1293+0.0134
      04.05 07:505.0906+0.0012
      04.05 06:505.0834-0.0027
      04.05 05:505.1052-0.0073
      04.05 04:505.0925-0.0031
      04.05 03:505.1226-0.0132
      04.05 02:505.1602-0.0035
      04.05 01:505.1705-0.0107
      04.05 00:505.1918-0.0419
      03.05 23:505.2509+0.0081
      03.05 22:505.2197-0.0022
      03.05 21:505.2219-0.0223
      03.05 20:505.266-0.0048
      03.05 19:505.2454+0.0034
      03.05 18:505.2621-0.008
      03.05 17:505.2156-0.019
      03.05 16:505.2288-0.042
      03.05 15:505.2688+0.006
      03.05 14:505.2208+0.0142
      03.05 13:505.1811-0.0033
      03.05 12:505.2152-0.0034
      03.05 11:505.1881-0.0555
      03.05 10:505.2528+0.0151
      03.05 09:505.2652+0.0036
      03.05 08:505.3065+0.0057
      03.05 07:505.2826-0.0093
      03.05 06:505.2795-0.0049
      03.05 05:505.3474-0.0069
      03.05 04:505.3495-0.0052
      03.05 03:505.3576-0.0095
      03.05 02:505.3779-0.0049
      03.05 01:505.3982+0.0257
      03.05 00:405.3607-0.0177
      02.05 23:505.3744+0.0108
      02.05 22:505.2721
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.7715
      макс: 6.1381
      за месяц:
        5.2157
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      08.05.20245.3301-0.163
      07.05.20245.4931+0.0581
      06.05.20245.435+0.4719
      05.05.20244.9631+0.1916
      04.05.20244.7715-0.2082
      03.05.20244.9797-0.2189
      02.05.20245.1986+0.1723
      01.05.20245.0263+0.1435
      30.04.20244.8828-0.0765
      29.04.20244.9593-0.1209
      28.04.20245.0802+0.0687
      27.04.20245.0115-0.0728
      26.04.20245.0843-0.01
      25.04.20245.0943-0.176
      24.04.20245.2703-0.0821
      23.04.20245.3524+0.0433
      22.04.20245.3091+0.151
      21.04.20245.1581+0.0794
      20.04.20245.0787-0.0067
      19.04.20245.0854+0.0368
      18.04.20245.0486+0.1301
      17.04.20244.9185+0.0556
      16.04.20244.8629-0.0844
      15.04.20244.9473+0.139
      14.04.20244.8083-0.1034
      13.04.20244.9117-0.4835
      12.04.20245.3952-0.1703
      11.04.20245.5655-0.1276
      10.04.20245.6931-0.4174
      09.04.20246.1105-0.0276
      08.04.20246.1381
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.5259
      макс: 6.4525
      за квартал:
      5.2157  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      08.05.20245.3301-0.163
      07.05.20245.4931+0.0581
      06.05.20245.435+0.4719
      05.05.20244.9631+0.1916
      04.05.20244.7715-0.2082
      03.05.20244.9797-0.2189
      02.05.20245.1986+0.1723
      01.05.20245.0263+0.1435
      30.04.20244.8828-0.0765
      29.04.20244.9593-0.1209
      28.04.20245.0802+0.0687
      27.04.20245.0115-0.0728
      26.04.20245.0843-0.01
      25.04.20245.0943-0.176
      24.04.20245.2703-0.0821
      23.04.20245.3524+0.0433
      22.04.20245.3091+0.151
      21.04.20245.1581+0.0794
      20.04.20245.0787-0.0067
      19.04.20245.0854+0.0368
      18.04.20245.0486+0.1301
      17.04.20244.9185+0.0556
      16.04.20244.8629-0.0844
      15.04.20244.9473+0.139
      14.04.20244.8083-0.1034
      13.04.20244.9117-0.4835
      12.04.20245.3952-0.1703
      11.04.20245.5655-0.1276
      10.04.20245.6931-0.4174
      09.04.20246.1105-0.0276
      08.04.20246.1381+0.0532
      07.04.20246.0849+0.0435
      06.04.20246.0414+0.1682
      05.04.20245.8732-0.0671
      04.04.20245.9403-0.1343
      03.04.20246.0746+0.0116
      02.04.20246.063-0.2557
      01.04.20246.3187-0.1214
      31.03.20246.4401+0.0431
      30.03.20246.397+0.0383
      29.03.20246.3587-0.0661
      28.03.20246.4248+0.0033
      27.03.20246.4215+0.1401
      26.03.20246.2814+0.1394
      25.03.20246.142+0.0385
      24.03.20246.1035-0.0264
      23.03.20246.1299-0.0059
      22.03.20246.1358-0.0353
      21.03.20246.1711+0.0806
      20.03.20246.0905-0.1757
      19.03.20246.2662-0.1087
      18.03.20246.3749+0.1035
      17.03.20246.2714-0.0501
      16.03.20246.3215+0.0324
      15.03.20246.2891-0.1634
      14.03.20246.4525+0.1622
      13.03.20246.2903-0.0305
      12.03.20246.3208-0.0704
      11.03.20246.3912+0.1923
      10.03.20246.1989-0.1033
      09.03.20246.3022+0.2534
      08.03.20246.0488-0.1018
      07.03.20246.1506+0.5143
      06.03.20245.6363+0.3589
      05.03.20245.2774+0.0871
      04.03.20245.1903+0.2228
      03.03.20244.9675+0.2228
      02.03.20244.7447+0.3716
      01.03.20244.3731+0.0075
      29.02.20244.3656-0.0204
      28.02.20244.386-0.0346
      27.02.20244.4206+0.1367
      26.02.20244.2839+0.0959
      25.02.20244.188+0.1226
      24.02.20244.0654-0.0656
      23.02.20244.131-0.2668
      22.02.20244.3978+0.4717
      21.02.20243.9261-0.1818
      20.02.20244.1079-0.0259
      19.02.20244.1338+0.0073
      18.02.20244.1265+0.0913
      17.02.20244.0352+0.0143
      16.02.20244.0209+0.1655
      15.02.20243.8554+0.0496
      14.02.20243.8058+0.1054
      13.02.20243.7004+0.094
      12.02.20243.6064-0.0182
      11.02.20243.6246-0.0112
      10.02.20243.6358-0.0315
      09.02.20243.6673+0.1414
      08.02.20243.5259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.