Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 59525.09
- Эфириум 3000.43
- Tether 1
- Binance Coin 564.62
- Solana 139.76
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 2997
- Dogecoin 0.1338
- Tokamak Network 5.3286
- Cardano 0.45703
- SHIBA INU 2.318E-5
- Avalanche 33.8881
- Wrapped TRON 0.12283
- TRON 0.12241
- Polkadot 7.2362
- Wrapped Bitcoin 59595.84
- Bitcoin Cash 437.98
- ChainLink 13.6529
- Matic Network 0.71854
Курс MetFi к болгарскому леву
Обновлено: 03.05.2024 08:10:01
Стоимость MetFi (METFI) на текущий момент составляет 2.4833 BGN, а общий объем торгов за 24 часа – 305 967 BGN.
Рыночная капитализация составляет 292 088 295 BGN. За последние 24 часа курс MetFi относительно болгарского лева вырос на +1.97%. Изменение за неделю составило +1.65%.
= | ||
Калькулятор METFI - BGN / Обратный расчет: курс болгарского лева к MetFi
|
67% | 33% |
Графики
Динамика изменения курса metfi относительно болгарского лева, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4349макс: 2.5216за сутки:
2.4833 Таблица изменений курса metfi : показать
Дата Курс +/- 03.05 08:10 2.4833 -0.0051 03.05 08:03 2.4884 +0.0005 03.05 08:00 2.4879 +0.0005 03.05 07:50 2.4874 -0.0044 03.05 07:40 2.4918 - 03.05 07:30 2.4918 -0.0002 03.05 07:20 2.492 +0.0016 03.05 07:10 2.4904 -0.0022 03.05 07:00 2.4926 +0.0004 03.05 06:50 2.4922 +0.0145 03.05 06:40 2.4777 -0.0004 03.05 06:30 2.4781 +0.0003 03.05 06:20 2.4778 +0.0031 03.05 06:10 2.4747 -0.0024 03.05 06:03 2.4771 -0.0001 03.05 06:00 2.4772 -0.0008 03.05 05:50 2.478 +0.0001 03.05 05:40 2.4779 -0.0019 03.05 05:30 2.4798 +0.0018 03.05 05:20 2.478 +0.0063 03.05 05:10 2.4717 -0.001 03.05 05:00 2.4727 +0.0007 03.05 04:50 2.472 +0.0006 03.05 04:40 2.4714 -0.0007 03.05 04:30 2.4721 +0.0015 03.05 04:20 2.4706 -0.0004 03.05 04:10 2.471 -0.0002 03.05 04:03 2.4712 +0.0002 03.05 04:00 2.471 -0.0014 03.05 03:50 2.4724 +0.0011 03.05 03:40 2.4713 -0.0041 03.05 03:30 2.4754 +0.0006 03.05 03:20 2.4748 +0.0009 03.05 03:10 2.4739 -0.0001 03.05 03:00 2.474 -0.0007 03.05 02:50 2.4747 - 03.05 02:40 2.4747 -0.0003 03.05 02:30 2.475 -0.0139 03.05 02:20 2.4889 +0.0001 03.05 02:10 2.4888 -0.0012 03.05 02:03 2.49 +0.0009 03.05 02:00 2.4891 -0.0001 03.05 01:50 2.4892 +0.0002 03.05 01:40 2.489 -0.0002 03.05 01:30 2.4892 +0.0021 03.05 01:20 2.4871 +0.0009 03.05 01:10 2.4862 -0.0013 03.05 01:00 2.4875 +0.0038 03.05 00:40 2.4837 -0.0001 03.05 00:30 2.4838 +0.0004 03.05 00:20 2.4834 -0.0008 03.05 00:10 2.4842 - 03.05 00:03 2.4842 +0.0001 03.05 00:00 2.4841 +0.0028 02.05 23:50 2.4813 -0.0073 02.05 23:40 2.4886 -0.0006 02.05 23:30 2.4892 +0.0002 02.05 23:20 2.489 +0.0001 02.05 23:10 2.4889 -0.0147 02.05 23:00 2.5036 -0.0017 02.05 22:50 2.5053 -0.0011 02.05 22:40 2.5064 +0.0021 02.05 22:30 2.5043 -0.0001 02.05 22:20 2.5044 -0.0002 02.05 22:10 2.5046 +0.0005 02.05 22:03 2.5041 -0.0001 02.05 22:00 2.5042 -0.0066 02.05 21:50 2.5108 -0.0027 02.05 21:40 2.5135 +0.0029 02.05 21:30 2.5106 -0.0008 02.05 21:20 2.5114 -0.0067 02.05 21:10 2.5181 -0.0035 02.05 21:00 2.5216 +0.0001 02.05 20:50 2.5215 +0.0028 02.05 20:40 2.5187 +0.0027 02.05 20:30 2.516 +0.0027 02.05 20:20 2.5133 -0.0036 02.05 20:10 2.5169 +0.0007 02.05 20:03 2.5162 +0.0003 02.05 20:00 2.5159 +0.0056 02.05 19:50 2.5103 +0.0011 02.05 19:40 2.5092 +0.0013 02.05 19:30 2.5079 +0.0088 02.05 19:20 2.4991 -0.0008 02.05 19:10 2.4999 +0.0012 02.05 19:00 2.4987 -0.0001 02.05 18:50 2.4988 -0.0002 02.05 18:40 2.499 -0.0003 02.05 18:30 2.4993 +0.0018 02.05 18:20 2.4975 -0.0018 02.05 18:10 2.4993 +0.0043 02.05 18:03 2.495 +0.0001 02.05 18:00 2.4949 -0.0019 02.05 17:50 2.4968 +0.0085 02.05 17:40 2.4883 +0.0021 02.05 17:30 2.4862 +0.0003 02.05 17:20 2.4859 -0.0032 02.05 17:10 2.4891 -0.0003 02.05 17:00 2.4894 +0.0019 02.05 16:50 2.4875 -0.0004 02.05 16:40 2.4879 -0.0002 02.05 16:30 2.4881 -0.0003 02.05 16:20 2.4884 -0.0009 02.05 16:10 2.4893 -0.0015 02.05 16:03 2.4908 -0.0006 02.05 16:00 2.4914 -0.0026 02.05 15:50 2.494 +0.0004 02.05 15:40 2.4936 -0.0002 02.05 15:30 2.4938 +0.0043 02.05 15:20 2.4895 +0.0083 02.05 15:10 2.4812 +0.0007 02.05 15:00 2.4805 +0.0009 02.05 14:50 2.4796 +0.0044 02.05 14:40 2.4752 +0.0079 02.05 14:30 2.4673 +0.0012 02.05 14:20 2.4661 +0.0011 02.05 14:10 2.465 +0.0051 02.05 14:03 2.4599 -0.0001 02.05 14:00 2.46 +0.0038 02.05 13:50 2.4562 -0.0003 02.05 13:40 2.4565 +0.0002 02.05 13:30 2.4563 +0.0017 02.05 13:20 2.4546 +0.0018 02.05 13:10 2.4528 +0.0007 02.05 13:00 2.4521 +0.0045 02.05 12:50 2.4476 +0.0003 02.05 12:40 2.4473 -0.0006 02.05 12:30 2.4479 +0.0007 02.05 12:20 2.4472 -0.0006 02.05 12:10 2.4478 +0.0005 02.05 12:03 2.4473 -0.0007 02.05 12:00 2.448 +0.0021 02.05 11:50 2.4459 +0.0005 02.05 11:40 2.4454 +0.002 02.05 11:30 2.4434 +0.0039 02.05 11:20 2.4395 - 02.05 11:10 2.4395 +0.0005 02.05 11:00 2.439 -0.0023 02.05 10:50 2.4413 -0.0001 02.05 10:40 2.4414 -0.0001 02.05 10:30 2.4415 +0.0008 02.05 10:20 2.4407 +0.0003 02.05 10:10 2.4404 +0.0032 02.05 10:03 2.4372 - 02.05 10:00 2.4372 +0.0015 02.05 09:50 2.4357 +0.0003 02.05 09:40 2.4354 +0.0005 02.05 09:30 2.4349 -0.0004 02.05 09:20 2.4353 -0.0003 02.05 09:10 2.4356 +0.0003 02.05 09:00 2.4353 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2615макс: 2.5216за неделю:
2.4833 Таблица изменений курса metfi : показать
Дата Курс +/- 03.05 08:10 2.4833 +0.0005 03.05 07:50 2.4874 +0.0004 03.05 06:50 2.4922 -0.0008 03.05 05:50 2.478 +0.0007 03.05 04:50 2.472 -0.0014 03.05 03:50 2.4724 -0.0007 03.05 02:50 2.4747 -0.0001 03.05 01:50 2.4892 +0.0038 03.05 00:40 2.4837 +0.0028 02.05 23:50 2.4813 -0.0017 02.05 22:50 2.5053 -0.0066 02.05 21:50 2.5108 +0.0001 02.05 20:50 2.5215 +0.0056 02.05 19:50 2.5103 -0.0001 02.05 18:50 2.4988 -0.0019 02.05 17:50 2.4968 +0.0019 02.05 16:50 2.4875 -0.0026 02.05 15:50 2.494 +0.0009 02.05 14:50 2.4796 +0.0038 02.05 13:50 2.4562 +0.0045 02.05 12:50 2.4476 +0.0021 02.05 11:50 2.4459 -0.0023 02.05 10:50 2.4413 +0.0015 02.05 09:50 2.4357 +0.0005 02.05 08:50 2.4348 -0.0011 02.05 07:50 2.4361 -0.0016 02.05 06:50 2.4353 +0.0075 02.05 05:50 2.4281 -0.0082 02.05 04:50 2.4372 +0.0039 02.05 03:50 2.4593 -0.001 02.05 02:50 2.4658 -0.001 02.05 01:50 2.4611 +0.0014 02.05 00:50 2.4525 -0.0025 01.05 23:50 2.4405 +0.0053 01.05 22:50 2.434 +0.0005 01.05 21:50 2.4731 +0.0063 01.05 20:50 2.4324 +0.0018 01.05 19:50 2.4386 -0.0001 01.05 18:50 2.4339 -0.0033 01.05 17:50 2.4541 -0.0054 01.05 16:50 2.4846 +0.2067 01.05 15:50 2.2966 -0.0004 01.05 14:50 2.2893 -0.0009 01.05 13:50 2.2911 -0.0021 01.05 12:50 2.2904 +0.0034 01.05 11:50 2.2615 -0.0003 01.05 10:50 2.2821 -0.0009 01.05 09:50 2.3494 -0.0003 01.05 08:50 2.3588 -0.0011 01.05 07:50 2.3582 +0.003 01.05 06:50 2.3536 +0.0024 01.05 05:50 2.3501 -0.0015 01.05 04:50 2.3623 -0.0003 01.05 03:50 2.3684 +0.0001 01.05 02:50 2.3793 +0.0012 01.05 01:50 2.3781 +0.0009 01.05 00:50 2.3583 +0.0024 30.04 23:50 2.3456 -0.0083 30.04 22:50 2.3418 +0.0001 30.04 21:50 2.3356 +0.0017 30.04 20:50 2.3356 +0.0033 30.04 19:50 2.3302 +0.0021 30.04 18:50 2.34 +0.0016 30.04 17:50 2.3415 -0.0096 30.04 16:50 2.3497 +0.0071 30.04 15:50 2.3416 +0.0006 30.04 14:50 2.3519 -0.0036 30.04 13:50 2.3736 -0.0132 30.04 12:50 2.388 -0.0108 30.04 11:50 2.4005 -0.0008 30.04 10:50 2.4241 -0.0003 30.04 09:50 2.4309 +0.0016 30.04 08:50 2.4317 - 30.04 07:50 2.4312 +0.0024 30.04 06:50 2.4271 +0.0011 30.04 05:50 2.4271 +0.0023 30.04 04:50 2.4484 +0.0077 30.04 03:50 2.4389 +0.0006 30.04 02:50 2.4338 -0.0033 30.04 01:50 2.4336 +0.0065 30.04 00:50 2.4305 +0.002 29.04 23:50 2.441 +0.002 29.04 22:50 2.4362 +0.0056 29.04 21:50 2.4447 +0.0001 29.04 20:50 2.4415 +0.0018 29.04 19:50 2.4318 -0.0023 29.04 18:50 2.4329 -0.0021 29.04 17:50 2.4305 -0.0059 29.04 16:50 2.4179 -0.0001 29.04 15:50 2.4246 -0.0035 29.04 14:50 2.4275 +0.0007 29.04 13:50 2.4264 +0.0032 29.04 12:50 2.4096 -0.0037 29.04 11:50 2.4085 +0.0007 29.04 10:50 2.4054 -0.0031 29.04 09:50 2.4196 -0.0018 29.04 08:50 2.428 -0.0024 29.04 07:50 2.4316 -0.001 29.04 06:50 2.4337 -0.0056 29.04 05:50 2.4439 -0.0011 29.04 04:50 2.4576 +0.0101 29.04 03:50 2.449 -0.0007 29.04 02:50 2.4487 +0.0014 29.04 01:50 2.4526 -0.0012 29.04 00:50 2.4634 - 28.04 23:50 2.4622 +0.0004 28.04 22:50 2.4632 +0.001 28.04 21:50 2.4737 +0.001 28.04 20:50 2.4697 -0.0003 28.04 19:50 2.4689 +0.0003 28.04 18:50 2.4698 +0.0026 28.04 17:50 2.4672 +0.0001 28.04 16:50 2.463 -0.0014 28.04 15:50 2.46 -0.0113 28.04 14:50 2.474 +0.0027 28.04 13:50 2.4748 +0.0033 28.04 12:50 2.4709 +0.0002 28.04 11:50 2.4703 +0.0001 28.04 10:50 2.4723 +0.0015 28.04 09:50 2.4774 +0.0005 28.04 08:50 2.477 +0.0001 28.04 07:50 2.48 +0.0004 28.04 06:50 2.4864 -0.0038 28.04 05:50 2.477 -0.0016 28.04 04:50 2.4854 -0.0032 28.04 03:50 2.4612 -0.0006 28.04 02:50 2.4532 +0.0003 28.04 01:50 2.4524 -0.0002 28.04 00:50 2.451 -0.0005 27.04 23:50 2.4513 -0.0004 27.04 22:50 2.451 -0.0007 27.04 21:50 2.4495 +0.0068 27.04 20:50 2.4537 - 27.04 19:50 2.4488 +0.0034 27.04 18:50 2.4488 -0.0007 27.04 17:50 2.4597 -0.0001 27.04 16:50 2.4433 -0.0008 27.04 15:50 2.4412 -0.0002 27.04 14:50 2.4358 -0.0034 27.04 13:50 2.4423 -0.0001 27.04 12:50 2.4414 -0.0002 27.04 11:50 2.4404 -0.0005 27.04 10:50 2.4409 +0.0013 27.04 09:50 2.4392 -0.0005 27.04 08:50 2.4419 +0.0003 27.04 07:50 2.4396 -0.0003 27.04 06:50 2.4412 +0.0018 27.04 05:50 2.43 -0.0004 27.04 04:50 2.4222 -0.0017 27.04 03:50 2.4408 +0.0007 27.04 02:50 2.4514 -0.0012 27.04 01:50 2.4541 +0.0012 27.04 00:50 2.4758 -0.0029 26.04 23:50 2.4665 - 26.04 22:50 2.4608 -0.0019 26.04 21:50 2.4597 +0.0004 26.04 20:50 2.4589 -0.0008 26.04 19:50 2.4588 +0.0032 26.04 18:50 2.4555 +0.0011 26.04 17:50 2.4612 +0.0043 26.04 16:50 2.4521 +0.0006 26.04 15:50 2.4596 -0.0016 26.04 14:50 2.4601 +0.0002 26.04 13:50 2.463 -0.0031 26.04 12:50 2.4661 -0.006 26.04 11:50 2.463 +0.0006 26.04 10:50 2.4625 -0.0014 26.04 09:50 2.4414 -0.0029 26.04 08:50 2.443 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 2.2615макс: 2.7431за месяц:
2.4833 Дата Курс +/- 02.05.2024 2.4771 +0.0875 01.05.2024 2.3896 +0.0122 30.04.2024 2.3774 -0.054 29.04.2024 2.4314 -0.0375 28.04.2024 2.4689 +0.0245 27.04.2024 2.4444 -0.0123 26.04.2024 2.4567 -0.0143 25.04.2024 2.471 -0.0345 24.04.2024 2.5055 -0.0173 23.04.2024 2.5228 -0.0454 22.04.2024 2.5682 +0.0228 21.04.2024 2.5454 +0.0423 20.04.2024 2.5031 +0.0836 19.04.2024 2.4195 -0.0093 18.04.2024 2.4288 -0.0405 17.04.2024 2.4693 -0.0393 16.04.2024 2.5086 -0.0449 15.04.2024 2.5535 +0.0221 14.04.2024 2.5314 -0.0658 13.04.2024 2.5972 -0.1237 12.04.2024 2.7209 -0.0222 11.04.2024 2.7431 +0.0527 10.04.2024 2.6904 +0.074 09.04.2024 2.6164 +0.001 08.04.2024 2.6154 +0.0536 07.04.2024 2.5618 +0.0418 06.04.2024 2.52 -0.045 05.04.2024 2.565 -0.0099 04.04.2024 2.5749 +0.0185 03.04.2024 2.5564 -0.0358 02.04.2024 2.5922 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
мин: 2.2615макс: 3.6567за квартал:
2.4833 Дата Курс +/- 02.05.2024 2.4771 +0.0875 01.05.2024 2.3896 +0.0122 30.04.2024 2.3774 -0.054 29.04.2024 2.4314 -0.0375 28.04.2024 2.4689 +0.0245 27.04.2024 2.4444 -0.0123 26.04.2024 2.4567 -0.0143 25.04.2024 2.471 -0.0345 24.04.2024 2.5055 -0.0173 23.04.2024 2.5228 -0.0454 22.04.2024 2.5682 +0.0228 21.04.2024 2.5454 +0.0423 20.04.2024 2.5031 +0.0836 19.04.2024 2.4195 -0.0093 18.04.2024 2.4288 -0.0405 17.04.2024 2.4693 -0.0393 16.04.2024 2.5086 -0.0449 15.04.2024 2.5535 +0.0221 14.04.2024 2.5314 -0.0658 13.04.2024 2.5972 -0.1237 12.04.2024 2.7209 -0.0222 11.04.2024 2.7431 +0.0527 10.04.2024 2.6904 +0.074 09.04.2024 2.6164 +0.001 08.04.2024 2.6154 +0.0536 07.04.2024 2.5618 +0.0418 06.04.2024 2.52 -0.045 05.04.2024 2.565 -0.0099 04.04.2024 2.5749 +0.0185 03.04.2024 2.5564 -0.0358 02.04.2024 2.5922 -0.0782 01.04.2024 2.6704 -0.0212 31.03.2024 2.6916 -0.0144 30.03.2024 2.706 -0.0071 29.03.2024 2.7131 +0.0365 28.03.2024 2.6766 -0.0125 27.03.2024 2.6891 -0.1307 26.03.2024 2.8198 +0.0035 25.03.2024 2.8163 +0.093 24.03.2024 2.7233 +0.0422 23.03.2024 2.6811 +0.02 22.03.2024 2.6611 -0.0566 21.03.2024 2.7177 +0.0287 20.03.2024 2.689 +0.0688 19.03.2024 2.6202 -0.196 18.03.2024 2.8162 -0.0121 17.03.2024 2.8283 -0.0906 16.03.2024 2.9189 -0.117 15.03.2024 3.0359 -0.1166 14.03.2024 3.1525 +0.0348 13.03.2024 3.1177 +0.0854 12.03.2024 3.0323 +0.021 11.03.2024 3.0113 +0.0243 10.03.2024 2.987 -0.0356 09.03.2024 3.0226 -0.0636 08.03.2024 3.0862 +0.0301 07.03.2024 3.0561 -0.12 06.03.2024 3.1761 -0.2335 05.03.2024 3.4096 -0.0364 04.03.2024 3.446 +0.037 03.03.2024 3.409 -0.0329 02.03.2024 3.4419 -0.0456 01.03.2024 3.4875 -0.0538 29.02.2024 3.5413 +0.1 28.02.2024 3.4413 +0.1083 27.02.2024 3.333 +0.0251 26.02.2024 3.3079 -0.0436 25.02.2024 3.3515 -0.0882 24.02.2024 3.4397 +0.1853 23.02.2024 3.2544 +0.1738 22.02.2024 3.0806 -0.3443 21.02.2024 3.4249 +0.0051 20.02.2024 3.4198 -0.0172 19.02.2024 3.437 +0.0135 18.02.2024 3.4235 +0.0154 17.02.2024 3.4081 -0.0815 16.02.2024 3.4896 -0.1594 15.02.2024 3.649 +0.0047 14.02.2024 3.6443 +0.0403 13.02.2024 3.604 -0.0037 12.02.2024 3.6077 -0.0025 11.02.2024 3.6102 +0.0265 10.02.2024 3.5837 +0.0532 09.02.2024 3.5305 -0.0683 08.02.2024 3.5988 -0.0013 07.02.2024 3.6001 -0.0566 06.02.2024 3.6567 +0.0349 05.02.2024 3.6218 -0.019 04.02.2024 3.6408 -0.0088 03.02.2024 3.6496 +0.0169 02.02.2024 3.6327