Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MetFi
- Биткоин 62440.19
- Эфириум 3006.37
- Tether 0.99987
- Binance Coin 583.8
- Solana 146.28
- USD Coin 1
- Рипл 0.52261
- Lido Staked ETH 3006.22
- Dogecoin 0.14887
- Tokamak Network 5.7102
- Cardano 0.44274
- SHIBA INU 2.278E-5
- Avalanche 34.6213
- TRON 0.12239
- Wrapped TRON 0.12206
- Polkadot 7.0403
- Wrapped Bitcoin 62329.89
- Bitcoin Cash 458.81
- ChainLink 13.876
- NEAR Protocol 7.2085
Курс болгарского лева к MetFi
Обновлено: 08.05.2024 13:30:01
= | ||
Калькулятор BGN - METFI / Обратный расчет: курс MetFi к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно metfi, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.42006макс: 0.42683за сутки:
0.42312 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:50 0.42312 +0.00025 08.05 12:40 0.42287 -0.0001 08.05 12:30 0.42297 -0.00025 08.05 12:20 0.42322 -0.00067 08.05 12:10 0.42389 -0.00035 08.05 12:03 0.42424 -0.00024 08.05 12:00 0.42448 +0.00032 08.05 11:50 0.42416 -0.00086 08.05 11:40 0.42502 +0.00199 08.05 11:30 0.42303 -0.0005 08.05 11:20 0.42353 -0.00017 08.05 11:10 0.4237 -0.00069 08.05 11:00 0.42439 +0.00057 08.05 10:50 0.42382 -0.00021 08.05 10:40 0.42403 +0.00032 08.05 10:30 0.42371 -0.00095 08.05 10:20 0.42466 -0.00016 08.05 10:10 0.42482 +0.0003 08.05 10:03 0.42452 -0.00022 08.05 10:00 0.42474 +0.00025 08.05 09:50 0.42449 -5.0E-5 08.05 09:40 0.42454 +0.00138 08.05 09:30 0.42316 +0.00092 08.05 09:20 0.42224 -8.0E-5 08.05 09:10 0.42232 +2.0E-5 08.05 09:00 0.4223 -2.0E-5 08.05 08:50 0.42232 -0.0001 08.05 08:40 0.42242 +0.0001 08.05 08:30 0.42232 +0.00063 08.05 08:20 0.42169 -3.0E-5 08.05 08:10 0.42172 -0.00015 08.05 08:03 0.42187 -3.0E-5 08.05 08:00 0.4219 +0.00018 08.05 07:50 0.42172 +0.00065 08.05 07:40 0.42107 +0.00085 08.05 07:30 0.42022 +6.0E-5 08.05 07:20 0.42016 -0.00224 08.05 07:10 0.4224 -0.00012 08.05 07:00 0.42252 -0.00039 08.05 06:50 0.42291 -0.00022 08.05 06:40 0.42313 +5.0E-5 08.05 06:30 0.42308 +0.00015 08.05 06:20 0.42293 -6.0E-5 08.05 06:10 0.42299 +0.00017 08.05 06:03 0.42282 -0.00019 08.05 06:00 0.42301 -8.0E-5 08.05 05:50 0.42309 +2.0E-5 08.05 05:40 0.42307 -0.00014 08.05 05:30 0.42321 +3.0E-5 08.05 05:20 0.42318 -0.0002 08.05 05:10 0.42338 -0.00181 08.05 05:00 0.42519 -0.00162 08.05 04:50 0.42681 +0.00031 08.05 04:40 0.4265 +6.0E-5 08.05 04:30 0.42644 +7.0E-5 08.05 04:20 0.42637 +2.0E-5 08.05 04:10 0.42635 -0.00011 08.05 04:03 0.42646 +1.0E-5 08.05 04:00 0.42645 -0.00021 08.05 03:50 0.42666 -7.0E-5 08.05 03:40 0.42673 +0.0006 08.05 03:30 0.42613 -0.00015 08.05 03:20 0.42628 +0.00023 08.05 03:10 0.42605 -0.00078 08.05 03:00 0.42683 +0.00014 08.05 02:50 0.42669 +2.0E-5 08.05 02:40 0.42667 -0.0001 08.05 02:20 0.42677 +0.00043 08.05 02:10 0.42634 +0.00047 08.05 02:03 0.42587 -0.0001 08.05 02:00 0.42597 -0.00029 08.05 01:50 0.42626 -0.00025 08.05 01:40 0.42651 -0.00016 08.05 01:30 0.42667 +0.00023 08.05 01:20 0.42644 +0.00362 08.05 01:10 0.42282 -6.0E-5 08.05 01:00 0.42288 -0.0001 08.05 00:50 0.42298 +6.0E-5 08.05 00:40 0.42292 -1.0E-5 08.05 00:30 0.42293 -0.0007 08.05 00:20 0.42363 -0.00053 08.05 00:10 0.42416 - 08.05 00:03 0.42416 +4.0E-5 08.05 00:00 0.42412 +0.00024 07.05 23:50 0.42388 -0.00011 07.05 23:40 0.42399 +0.0001 07.05 23:30 0.42389 -7.0E-5 07.05 23:20 0.42396 -7.0E-5 07.05 23:10 0.42403 +0.00058 07.05 23:00 0.42345 -0.00045 07.05 22:50 0.4239 - 07.05 22:40 0.4239 -0.00015 07.05 22:30 0.42405 -2.0E-5 07.05 22:20 0.42407 +1.0E-5 07.05 22:10 0.42406 +0.00015 07.05 22:03 0.42391 -5.0E-5 07.05 22:00 0.42396 -0.00028 07.05 21:50 0.42424 -8.0E-5 07.05 21:40 0.42432 +0.00201 07.05 21:30 0.42231 -2.0E-5 07.05 21:20 0.42233 +7.0E-5 07.05 21:10 0.42226 +4.0E-5 07.05 21:00 0.42222 +0.00032 07.05 20:50 0.4219 - 07.05 20:40 0.4219 -5.0E-5 07.05 20:30 0.42195 -0.00068 07.05 20:20 0.42263 +0.00032 07.05 20:10 0.42231 +0.0003 07.05 20:03 0.42201 +4.0E-5 07.05 20:00 0.42197 -9.0E-5 07.05 19:50 0.42206 -1.0E-5 07.05 19:40 0.42207 +0.00059 07.05 19:30 0.42148 +0.00012 07.05 19:20 0.42136 +1.0E-5 07.05 19:10 0.42135 -0.00026 07.05 19:00 0.42161 -0.00055 07.05 18:50 0.42216 -0.00024 07.05 18:40 0.4224 -0.00033 07.05 18:30 0.42273 +4.0E-5 07.05 18:20 0.42269 -6.0E-5 07.05 18:10 0.42275 -0.00157 07.05 18:03 0.42432 -0.00038 07.05 18:00 0.4247 -9.0E-5 07.05 17:50 0.42479 +8.0E-5 07.05 17:40 0.42471 +0.00085 07.05 17:30 0.42386 +2.0E-5 07.05 17:20 0.42384 -0.00028 07.05 17:10 0.42412 +0.00014 07.05 17:00 0.42398 +0.00175 07.05 16:50 0.42223 -0.00015 07.05 16:40 0.42238 -0.0024 07.05 16:30 0.42478 +3.0E-5 07.05 16:20 0.42475 +0.0002 07.05 16:10 0.42455 +8.0E-5 07.05 16:03 0.42447 -3.0E-5 07.05 16:00 0.4245 -0.00017 07.05 15:50 0.42467 +0.00014 07.05 15:40 0.42453 +5.0E-5 07.05 15:30 0.42448 +0.00133 07.05 15:20 0.42315 -0.00127 07.05 15:10 0.42442 +6.0E-5 07.05 15:00 0.42436 +0.00095 07.05 14:50 0.42341 +0.00052 07.05 14:40 0.42289 +0.00022 07.05 14:30 0.42267 -0.00084 07.05 14:20 0.42351 -0.0025 07.05 14:10 0.42601 +0.00592 07.05 14:03 0.42009 +3.0E-5 07.05 14:00 0.42006 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38923макс: 0.43681за неделю:
0.42312 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:50 0.42312 +0.00032 08.05 11:50 0.42416 +0.00057 08.05 10:50 0.42382 +0.00025 08.05 09:50 0.42449 -2.0E-5 08.05 08:50 0.42232 +0.00018 08.05 07:50 0.42172 -0.00039 08.05 06:50 0.42291 -8.0E-5 08.05 05:50 0.42309 -0.00162 08.05 04:50 0.42681 -0.00021 08.05 03:50 0.42666 +0.00014 08.05 02:50 0.42669 -0.00029 08.05 01:50 0.42626 -0.0001 08.05 00:50 0.42298 +0.00024 07.05 23:50 0.42388 -0.00045 07.05 22:50 0.4239 -0.00028 07.05 21:50 0.42424 +0.00032 07.05 20:50 0.4219 -9.0E-5 07.05 19:50 0.42206 -0.00055 07.05 18:50 0.42216 -9.0E-5 07.05 17:50 0.42479 +0.00175 07.05 16:50 0.42223 -0.00017 07.05 15:50 0.42467 +0.00095 07.05 14:50 0.42341 +0.0001 07.05 13:50 0.41996 -0.00045 07.05 12:50 0.41807 -7.0E-5 07.05 11:50 0.41939 -0.00017 07.05 10:50 0.42105 -0.00058 07.05 09:50 0.42175 +0.00029 07.05 08:50 0.42205 -0.00018 07.05 07:50 0.42156 +0.00024 07.05 06:50 0.42371 -0.00019 07.05 05:50 0.42193 -0.00039 07.05 04:50 0.422 -0.00015 07.05 03:50 0.42292 +0.00105 07.05 02:50 0.4244 -3.0E-5 07.05 01:50 0.42155 -0.00016 07.05 00:50 0.42316 -0.00047 06.05 23:50 0.42376 -7.0E-5 06.05 22:50 0.42622 -0.00012 06.05 21:50 0.4245 -7.0E-5 06.05 20:50 0.42486 -0.00021 06.05 19:50 0.42545 -0.0004 06.05 18:50 0.4259 -0.00042 06.05 17:50 0.42386 -0.00229 06.05 16:50 0.42571 +0.00105 06.05 15:50 0.4246 +0.00026 06.05 14:50 0.4243 +0.00149 06.05 13:50 0.42519 +0.00049 06.05 12:50 0.4218 -0.00022 06.05 11:50 0.40945 -0.00017 06.05 10:50 0.41483 +0.00011 06.05 09:50 0.41473 +8.0E-5 06.05 08:50 0.41483 -0.0001 06.05 07:50 0.41522 -0.00013 06.05 06:50 0.41511 +0.00017 06.05 05:50 0.41349 -0.00015 06.05 04:50 0.4139 +0.0001 06.05 03:50 0.4132 -0.00013 06.05 02:50 0.41735 -4.0E-5 06.05 01:50 0.41676 +4.0E-5 06.05 00:50 0.41573 - 05.05 23:50 0.41545 +9.0E-5 05.05 22:50 0.41447 +0.00023 05.05 21:50 0.41336 +0.00015 05.05 20:50 0.41221 -0.00016 05.05 19:50 0.41177 +6.0E-5 05.05 18:50 0.41106 -0.00018 05.05 17:50 0.41196 -4.0E-5 05.05 16:50 0.41219 -0.00014 05.05 15:50 0.41184 -0.00063 05.05 14:50 0.41323 -0.0004 05.05 13:50 0.4105 +8.0E-5 05.05 12:50 0.4106 -0.0003 05.05 11:50 0.40816 +0.00089 05.05 10:50 0.40212 +0.00018 05.05 09:50 0.39817 +0.00024 05.05 08:50 0.39807 -2.0E-5 05.05 07:50 0.39817 +3.0E-5 05.05 06:50 0.39865 -2.0E-5 05.05 05:50 0.39875 +2.0E-5 05.05 04:50 0.39869 -8.0E-5 05.05 03:50 0.39732 +4.0E-5 05.05 02:50 0.39665 - 05.05 01:50 0.39646 +0.00047 05.05 00:50 0.39602 +4.0E-5 04.05 23:50 0.39591 -8.0E-5 04.05 22:50 0.39597 -2.0E-5 04.05 21:50 0.39605 +0.00015 04.05 20:50 0.39602 -3.0E-5 04.05 19:50 0.3959 +0.00016 04.05 18:50 0.3954 -0.00028 04.05 17:50 0.39569 -0.00042 04.05 16:50 0.39635 +0.00012 04.05 15:50 0.39546 +0.00074 04.05 14:50 0.39481 -0.00124 04.05 13:50 0.39413 +0.00034 04.05 12:50 0.39424 -0.00055 04.05 11:50 0.39719 -0.0012 04.05 10:50 0.39441 -4.0E-5 04.05 09:50 0.39438 -0.00046 04.05 08:50 0.39312 +7.0E-5 04.05 07:50 0.39055 +0.00016 04.05 06:50 0.39036 -0.00012 04.05 05:50 0.3905 +0.00027 04.05 04:50 0.38923 -8.0E-5 04.05 03:50 0.3906 -3.0E-5 04.05 02:50 0.39053 -0.00022 04.05 01:50 0.39085 +0.00011 04.05 00:50 0.39129 -0.0006 03.05 23:50 0.39219 +5.0E-5 03.05 22:50 0.39571 +0.00016 03.05 21:50 0.39535 -0.00123 03.05 20:50 0.39655 -5.0E-5 03.05 19:50 0.39747 -0.00035 03.05 18:50 0.39922 +0.0005 03.05 17:50 0.3974 -0.00199 03.05 16:50 0.39883 +0.00096 03.05 15:50 0.40157 -0.00018 03.05 14:50 0.40588 +0.00037 03.05 13:50 0.40507 +0.00038 03.05 12:50 0.4042 -5.0E-5 03.05 11:50 0.4041 +2.0E-5 03.05 10:50 0.40427 +0.00087 03.05 09:50 0.40265 +0.00017 03.05 08:50 0.40245 -7.0E-5 03.05 07:50 0.40202 -6.0E-5 03.05 06:50 0.40125 +0.00013 03.05 05:50 0.40355 -0.00012 03.05 04:50 0.40454 +0.00023 03.05 03:50 0.40446 +0.0001 03.05 02:50 0.4041 +1.0E-5 03.05 01:50 0.40173 -0.00062 03.05 00:40 0.40263 -0.00046 02.05 23:50 0.40302 +0.00027 02.05 22:50 0.39915 +0.00105 02.05 21:50 0.39828 -1.0E-5 02.05 20:50 0.39659 -0.00088 02.05 19:50 0.39835 +1.0E-5 02.05 18:50 0.40019 +0.00031 02.05 17:50 0.40051 -0.00032 02.05 16:50 0.40202 +0.00042 02.05 15:50 0.40097 -0.00014 02.05 14:50 0.40329 -0.00063 02.05 13:50 0.40714 -0.00075 02.05 12:50 0.40856 -0.00035 02.05 11:50 0.40885 +0.00038 02.05 10:50 0.40962 -0.00027 02.05 09:50 0.41057 -8.0E-5 02.05 08:50 0.41071 +0.00018 02.05 07:50 0.4105 +0.00026 02.05 06:50 0.41064 -0.00126 02.05 05:50 0.41184 +0.00139 02.05 04:50 0.41031 -0.00065 02.05 03:50 0.40662 +0.00017 02.05 02:50 0.40554 +0.00015 02.05 01:50 0.40633 -0.00024 02.05 00:50 0.40775 +0.00043 01.05 23:50 0.40975 -0.0009 01.05 22:50 0.41085 -9.0E-5 01.05 21:50 0.40436 -0.00106 01.05 20:50 0.41112 -0.00031 01.05 19:50 0.41007 +2.0E-5 01.05 18:50 0.41086 +0.00053 01.05 17:50 0.40749 +0.00086 01.05 16:50 0.40249 -0.03595 01.05 15:50 0.43543 +8.0E-5 01.05 14:50 0.43681 +0.00017 01.05 13:50 0.43647 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.36455макс: 0.43681за месяц:
0.42312 Дата Курс +/- 07.05.2024 0.42321 +0.00196 06.05.2024 0.42125 +0.01291 05.05.2024 0.40834 +0.01395 04.05.2024 0.39439 -0.0058 03.05.2024 0.40019 -0.00351 02.05.2024 0.4037 -0.01478 01.05.2024 0.41848 -0.00215 30.04.2024 0.42063 +0.00935 29.04.2024 0.41128 +0.00624 28.04.2024 0.40504 -0.00405 27.04.2024 0.40909 +0.00205 26.04.2024 0.40704 +0.00235 25.04.2024 0.40469 +0.00557 24.04.2024 0.39912 +0.00273 23.04.2024 0.39639 +0.00701 22.04.2024 0.38938 -0.00349 21.04.2024 0.39287 -0.00664 20.04.2024 0.39951 -0.0138 19.04.2024 0.41331 +0.00158 18.04.2024 0.41173 +0.00676 17.04.2024 0.40497 +0.00633 16.04.2024 0.39864 +0.00702 15.04.2024 0.39162 -0.00343 14.04.2024 0.39505 +0.01002 13.04.2024 0.38503 +0.0175 12.04.2024 0.36753 +0.00298 11.04.2024 0.36455 -0.00714 10.04.2024 0.37169 -0.01051 09.04.2024 0.3822 -0.00015 08.04.2024 0.38235 -0.008 07.04.2024 0.39035 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.27405макс: 0.43681за квартал:
0.42312 Дата Курс +/- 07.05.2024 0.42321 +0.00196 06.05.2024 0.42125 +0.01291 05.05.2024 0.40834 +0.01395 04.05.2024 0.39439 -0.0058 03.05.2024 0.40019 -0.00351 02.05.2024 0.4037 -0.01478 01.05.2024 0.41848 -0.00215 30.04.2024 0.42063 +0.00935 29.04.2024 0.41128 +0.00624 28.04.2024 0.40504 -0.00405 27.04.2024 0.40909 +0.00205 26.04.2024 0.40704 +0.00235 25.04.2024 0.40469 +0.00557 24.04.2024 0.39912 +0.00273 23.04.2024 0.39639 +0.00701 22.04.2024 0.38938 -0.00349 21.04.2024 0.39287 -0.00664 20.04.2024 0.39951 -0.0138 19.04.2024 0.41331 +0.00158 18.04.2024 0.41173 +0.00676 17.04.2024 0.40497 +0.00633 16.04.2024 0.39864 +0.00702 15.04.2024 0.39162 -0.00343 14.04.2024 0.39505 +0.01002 13.04.2024 0.38503 +0.0175 12.04.2024 0.36753 +0.00298 11.04.2024 0.36455 -0.00714 10.04.2024 0.37169 -0.01051 09.04.2024 0.3822 -0.00015 08.04.2024 0.38235 -0.008 07.04.2024 0.39035 -0.00647 06.04.2024 0.39682 +0.00696 05.04.2024 0.38986 +0.0015 04.04.2024 0.38836 -0.00282 03.04.2024 0.39118 +0.0054 02.04.2024 0.38578 +0.01131 01.04.2024 0.37447 +0.00295 31.03.2024 0.37152 +0.00196 30.03.2024 0.36956 +0.00098 29.03.2024 0.36858 -0.00503 28.03.2024 0.37361 +0.00174 27.03.2024 0.37187 +0.01723 26.03.2024 0.35464 -0.00043 25.03.2024 0.35507 -0.01213 24.03.2024 0.3672 -0.00578 23.03.2024 0.37298 -0.00281 22.03.2024 0.37579 +0.00783 21.03.2024 0.36796 -0.00392 20.03.2024 0.37188 -0.00977 19.03.2024 0.38165 +0.02656 18.03.2024 0.35509 +0.00152 17.03.2024 0.35357 +0.01098 16.03.2024 0.34259 +0.0132 15.03.2024 0.32939 +0.01218 14.03.2024 0.31721 -0.00353 13.03.2024 0.32074 -0.00904 12.03.2024 0.32978 -0.0023 11.03.2024 0.33208 -0.00271 10.03.2024 0.33479 +0.00395 09.03.2024 0.33084 +0.00682 08.03.2024 0.32402 -0.0032 07.03.2024 0.32722 +0.01237 06.03.2024 0.31485 +0.02156 05.03.2024 0.29329 +0.0031 04.03.2024 0.29019 -0.00315 03.03.2024 0.29334 +0.0028 02.03.2024 0.29054 +0.0038 01.03.2024 0.28674 +0.00436 29.02.2024 0.28238 -0.00821 28.02.2024 0.29059 -0.00944 27.02.2024 0.30003 -0.00227 26.02.2024 0.3023 +0.00393 25.02.2024 0.29837 +0.00765 24.02.2024 0.29072 -0.01656 23.02.2024 0.30728 -0.01733 22.02.2024 0.32461 +0.03263 21.02.2024 0.29198 -0.00043 20.02.2024 0.29241 +0.00146 19.02.2024 0.29095 -0.00114 18.02.2024 0.29209 -0.00133 17.02.2024 0.29342 +0.00686 16.02.2024 0.28656 +0.01251 15.02.2024 0.27405 -0.00035 14.02.2024 0.2744 -0.00307 13.02.2024 0.27747 +0.00029 12.02.2024 0.27718 +0.00019 11.02.2024 0.27699 -0.00205 10.02.2024 0.27904 -0.0042 09.02.2024 0.28324 +0.00537 08.02.2024 0.27787 +0.0001 07.02.2024 0.27777