Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MetFi

    Все криптовалюты » MetFi, Tether »

    Курс MetFi к Tether

    Обновлено: 20.05.2024 12:50:01

    =
    Калькулятор METFI - USDT / Обратный расчет: курс Tether к MetFi
    0
    10010

    Графики

    Динамика изменения курса metfi относительно tether, за 1 METFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4194
      макс: 1.4488
      за сутки:
      1.4348  

      Таблица изменений курса metfi : показать

      ДатаКурс+/-
      20.05 12:501.4348+0.0003
      20.05 12:401.4345-0.0001
      20.05 12:301.4346+0.0006
      20.05 12:201.434-0.0003
      20.05 12:101.4343-0.0063
      20.05 12:031.4406-0.0034
      20.05 12:001.444-0.0001
      20.05 11:501.4441+0.0004
      20.05 11:401.4437-
      20.05 11:301.4437+0.001
      20.05 11:201.4427+0.0007
      20.05 11:101.442-
      20.05 11:001.442+0.0002
      20.05 10:501.4418-
      20.05 10:401.4418-0.0004
      20.05 10:301.4422-0.0007
      20.05 10:201.4429+0.001
      20.05 10:101.4419+0.0021
      20.05 10:031.4398+0.0008
      20.05 10:001.439-0.0005
      20.05 09:501.4395-
      20.05 09:401.4395+0.0001
      20.05 09:301.4394-0.0084
      20.05 09:201.4478+0.0086
      20.05 09:101.4392+0.0004
      20.05 09:001.4388-0.01
      20.05 08:501.4488+0.0015
      20.05 08:401.4473+0.0069
      20.05 08:301.4404+0.0021
      20.05 08:201.4383+0.0013
      20.05 08:101.437+0.0014
      20.05 08:031.4356-0.0002
      20.05 08:001.4358-0.0001
      20.05 07:501.4359+0.0022
      20.05 07:401.4337+0.0031
      20.05 07:301.4306-0.0005
      20.05 07:201.4311+0.0001
      20.05 07:101.431+0.0018
      20.05 07:001.4292-0.0008
      20.05 06:501.43+0.0001
      20.05 06:401.4299+0.0008
      20.05 06:301.4291-
      20.05 06:201.4291+0.0001
      20.05 06:101.429-0.0001
      20.05 06:031.4291+0.0002
      20.05 06:001.4289+0.001
      20.05 05:501.4279-0.0012
      20.05 05:401.4291+0.0001
      20.05 05:301.429-0.0008
      20.05 05:201.4298+0.002
      20.05 05:101.4278-0.0004
      20.05 05:001.4282+0.0004
      20.05 04:501.4278-0.0001
      20.05 04:401.4279+0.0002
      20.05 04:301.4277-0.0002
      20.05 04:201.4279+0.0002
      20.05 04:101.4277+0.0001
      20.05 04:031.4276+0.0002
      20.05 04:001.4274+0.0002
      20.05 03:501.4272-0.0001
      20.05 03:401.4273+0.0001
      20.05 03:301.4272-0.0024
      20.05 03:201.4296+0.0006
      20.05 03:101.429-
      20.05 03:001.429+0.0006
      20.05 02:501.4284-0.0002
      20.05 02:401.4286+0.0001
      20.05 02:301.4285-0.0004
      20.05 02:201.4289+0.0001
      20.05 02:101.4288-0.0001
      20.05 02:031.4289-
      20.05 02:001.4289+0.0001
      20.05 01:501.4288-0.0002
      20.05 01:401.429-0.0002
      20.05 01:301.4292+0.0009
      20.05 01:201.4283+0.0005
      20.05 01:101.4278-
      20.05 01:001.4278+0.0005
      20.05 00:501.4273-0.0002
      20.05 00:401.4275-0.0005
      20.05 00:301.428+0.0068
      20.05 00:201.4212+0.0001
      20.05 00:101.4211+0.0003
      20.05 00:031.4208-0.0005
      20.05 00:001.4213+0.0005
      19.05 23:501.4208+0.0004
      19.05 23:401.4204+0.0008
      19.05 23:301.4196+0.0001
      19.05 23:201.4195+0.0001
      19.05 23:101.4194-0.0005
      19.05 23:001.4199-0.003
      19.05 22:501.4229-0.0005
      19.05 22:401.4234-0.0006
      19.05 22:301.424-
      19.05 22:201.424-0.0051
      19.05 22:101.4291+0.0026
      19.05 22:031.4265-0.0026
      19.05 22:001.4291+0.0005
      19.05 21:501.4286+0.0001
      19.05 21:401.4285-
      19.05 21:301.4285+0.0002
      19.05 21:201.4283-
      19.05 21:101.4283+0.001
      19.05 21:001.4273-0.0004
      19.05 20:501.4277+0.0034
      19.05 20:401.4243-0.0035
      19.05 20:301.4278-0.0005
      19.05 20:201.4283+0.0009
      19.05 20:101.4274-0.0006
      19.05 20:031.428-
      19.05 20:001.428-0.0007
      19.05 19:501.4287-0.002
      19.05 19:401.4307-0.0006
      19.05 19:301.4313+0.0005
      19.05 19:201.4308-
      19.05 19:101.4308+0.0002
      19.05 19:001.4306+0.0008
      19.05 18:501.4298-0.0003
      19.05 18:401.4301+0.0005
      19.05 18:301.4296-0.0011
      19.05 18:201.4307-
      19.05 18:101.4307+0.0002
      19.05 18:031.4305+0.0002
      19.05 18:001.4303-0.0005
      19.05 17:501.4308-0.0001
      19.05 17:401.4309-0.0003
      19.05 17:301.4312+0.0002
      19.05 17:201.431-0.0006
      19.05 17:101.4316-0.0002
      19.05 17:001.4318+0.0003
      19.05 16:501.4315+0.0005
      19.05 16:401.431+0.0008
      19.05 16:301.4302+0.0011
      19.05 16:201.4291+0.0009
      19.05 16:101.4282-0.0008
      19.05 16:031.429-0.0001
      19.05 16:001.4291-0.0001
      19.05 15:501.4292+0.0003
      19.05 15:401.4289-0.0038
      19.05 15:301.4327-0.004
      19.05 15:201.4367+0.0004
      19.05 15:101.4363+0.0018
      19.05 15:001.4345-0.0007
      19.05 14:501.4352+0.0011
      19.05 14:401.4341-0.0012
      19.05 14:301.4353-
      19.05 14:201.4353+0.0003
      19.05 14:101.435-0.0026
      19.05 14:031.4376-
      19.05 14:001.4376+0.0013
      19.05 13:501.4363+0.0023
      19.05 13:401.434+0.003
      19.05 13:301.431-0.0002
      19.05 13:201.4312-0.0001
      19.05 13:101.4313-0.0003
      19.05 13:001.4316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3037
      макс: 1.4488
      за неделю:
      1.4348  

      Таблица изменений курса metfi : показать

      ДатаКурс+/-
      20.05 12:501.4348-0.0001
      20.05 11:501.4441+0.0002
      20.05 10:501.4418-0.0005
      20.05 09:501.4395-0.01
      20.05 08:501.4488-0.0001
      20.05 07:501.4359-0.0008
      20.05 06:501.43+0.001
      20.05 05:501.4279+0.0004
      20.05 04:501.4278+0.0002
      20.05 03:501.4272+0.0006
      20.05 02:501.4284+0.0001
      20.05 01:501.4288+0.0005
      20.05 00:501.4273+0.0005
      19.05 23:501.4208-0.003
      19.05 22:501.4229+0.0005
      19.05 21:501.4286-0.0004
      19.05 20:501.4277-0.0007
      19.05 19:501.4287+0.0008
      19.05 18:501.4298-0.0005
      19.05 17:501.4308+0.0003
      19.05 16:501.4315-0.0001
      19.05 15:501.4292-0.0007
      19.05 14:501.4352+0.0013
      19.05 13:501.4363+0.001
      19.05 12:501.4306-0.0002
      19.05 11:501.4318+0.0001
      19.05 10:501.4277-0.0001
      19.05 09:501.4279-0.0001
      19.05 08:501.4282+0.0005
      19.05 07:501.4296-0.0013
      19.05 06:501.4315+0.0011
      19.05 05:501.4291-0.0001
      19.05 04:501.4228-0.0001
      19.05 03:501.4217-0.0002
      19.05 02:501.4191+0.0001
      19.05 01:501.4187-0.0006
      19.05 00:501.4196-0.0004
      18.05 23:501.4196+0.0001
      18.05 22:501.408+0.0008
      18.05 21:501.4068+0.0005
      18.05 20:501.4061-
      18.05 19:501.4064-0.0002
      18.05 18:501.4135+0.0002
      18.05 17:501.4115-0.0014
      18.05 16:501.4149-0.0018
      18.05 15:501.4187-0.0006
      18.05 14:501.4177+0.0003
      18.05 13:501.4159+0.001
      18.05 12:501.4185-0.0022
      18.05 11:501.4163+0.0015
      18.05 10:501.4116+0.0001
      18.05 09:501.4113-0.008
      18.05 08:501.4173-0.0003
      18.05 07:401.4166-
      18.05 06:501.4115-0.0005
      18.05 05:501.412-
      18.05 04:501.4123-0.0002
      18.05 03:501.4162-0.0002
      18.05 02:501.417+0.0097
      18.05 01:501.4078+0.0003
      18.05 00:501.4074+0.0004
      17.05 23:501.4062-0.0006
      17.05 22:501.406+0.0004
      17.05 21:501.4048-0.0004
      17.05 20:501.4072-0.0009
      17.05 19:501.4079-0.0006
      17.05 18:501.4064-
      17.05 17:501.3969-0.0018
      17.05 16:501.3968-0.0002
      17.05 15:501.3964-0.0001
      17.05 14:501.3947+0.0007
      17.05 13:501.3956+0.0002
      17.05 12:501.3855+0.0011
      17.05 11:501.3832+0.0039
      17.05 10:501.3787+0.0025
      17.05 09:501.3676+0.0002
      17.05 08:501.3668-0.0001
      17.05 07:501.3658+0.0006
      17.05 06:501.3658-0.0007
      17.05 05:501.3652-
      17.05 04:501.3635+0.0003
      17.05 03:501.3635-
      17.05 02:501.3632+0.0003
      17.05 01:501.3634+0.0004
      17.05 00:501.3641+0.0004
      16.05 23:501.3593+0.0002
      16.05 22:501.3673-0.0093
      16.05 21:501.3746+0.0025
      16.05 20:501.3882-0.0003
      16.05 19:501.3962+0.0009
      16.05 18:501.399+0.0004
      16.05 17:501.404-0.0001
      16.05 16:501.4067-0.0011
      16.05 15:501.4089-
      16.05 14:501.4131+0.0037
      16.05 13:501.4079-0.0003
      16.05 12:501.4161+0.0003
      16.05 11:501.4176+0.001
      16.05 10:501.4046+0.0015
      16.05 09:501.4026-0.0041
      16.05 08:501.4088+0.0004
      16.05 07:501.4072-
      16.05 06:501.4081-0.0004
      16.05 05:501.4104+0.0023
      16.05 04:501.4073-0.0001
      16.05 03:501.4071-0.0001
      16.05 02:501.4088+0.0003
      16.05 01:501.4064-0.0002
      16.05 00:501.412+0.0002
      15.05 23:501.4089+0.001
      15.05 22:501.4098-
      15.05 21:501.4013-0.0002
      15.05 20:501.3966+0.0002
      15.05 19:501.3974-0.0017
      15.05 18:501.3816+0.0003
      15.05 17:501.3967+0.0005
      15.05 16:501.395+0.0004
      15.05 15:501.3916-0.0006
      15.05 14:501.3742+0.0006
      15.05 13:501.3756+0.0063
      15.05 12:501.3674-0.0006
      15.05 11:401.3583-0.0005
      15.05 10:501.3595+0.0016
      15.05 09:501.3563-0.0003
      15.05 08:501.3542+0.001
      15.05 07:501.3507+0.0014
      15.05 06:501.3559+0.0017
      15.05 05:501.352+0.0003
      15.05 04:501.3503-0.0034
      15.05 03:501.3535-0.0002
      15.05 02:501.3569-0.0013
      15.05 01:501.3579+0.0011
      15.05 00:501.3581-0.0002
      14.05 23:501.3584+0.0004
      14.05 22:501.3547-0.0039
      14.05 21:501.3589-0.0001
      14.05 20:501.3557-
      14.05 19:501.3567+0.001
      14.05 18:501.3605-0.0055
      14.05 17:501.3627-0.0014
      14.05 16:501.3449-0.0006
      14.05 15:501.3872-0.0006
      14.05 14:501.386+0.0283
      14.05 13:501.3123-0.0002
      14.05 12:501.3171+0.0002
      14.05 11:501.3172+0.0004
      14.05 10:501.3169+0.001
      14.05 09:501.3096+0.0004
      14.05 08:501.3214-0.0006
      14.05 07:501.3196+0.0034
      14.05 06:501.3037-0.0159
      14.05 05:501.3213-0.0001
      14.05 04:501.3211-0.0018
      14.05 03:501.324+0.0011
      14.05 02:501.3213+0.0004
      14.05 01:501.3201-0.0003
      14.05 00:501.3206+0.0021
      13.05 23:501.3281+0.0034
      13.05 22:501.3242+0.0007
      13.05 21:501.3223-0.0002
      13.05 20:501.3257+0.0002
      13.05 19:501.3263+0.0001
      13.05 18:501.3265-0.0005
      13.05 17:501.3261+0.0007
      13.05 16:501.3202-
      13.05 15:501.3181+0.0048
      13.05 14:501.3138-0.0003
      13.05 13:501.332+0.0007
      13.05 12:501.3352
    • * на графике представлен средесуточный курс metfi в течение последних 30 дней.
      мин: 1.3019
      макс: 1.4488
      за месяц:
      1.4348  
      Таблица изменений курса metfi : показать
      ДатаКурс+/-
      19.05.20241.4287+0.0146
      18.05.20241.4141+0.0226
      17.05.20241.3915-0.0036
      16.05.20241.3951+0.0139
      15.05.20241.3812+0.0392
      14.05.20241.342+0.0226
      13.05.20241.3194+0.0168
      12.05.20241.3026-0.0189
      11.05.20241.3215-0.0047
      10.05.20241.3262-0.0051
      09.05.20241.3313+0.0105
      08.05.20241.3208+0.0189
      07.05.20241.3019-0.0067
      06.05.20241.3086-0.0392
      05.05.20241.3478-0.0475
      04.05.20241.3953+0.019
      03.05.20241.3763+0.0227
      02.05.20241.3536+0.0468
      01.05.20241.3068+0.0044
      30.04.20241.3024-0.0287
      29.04.20241.3311-0.0204
      28.04.20241.3515+0.0133
      27.04.20241.3382-0.0072
      26.04.20241.3454-0.0069
      25.04.20241.3523-0.0171
      24.04.20241.3694-0.0104
      23.04.20241.3798-0.0172
      22.04.20241.397+0.0108
      21.04.20241.3862+0.0231
      20.04.20241.3631+0.044
      19.04.20241.3191
    • * на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
      мин: 1.3019
      макс: 1.9617
      за квартал:
        1.4348
      Таблица изменений курса metfi : показать
      ДатаКурс+/-
      19.05.20241.4287+0.0146
      18.05.20241.4141+0.0226
      17.05.20241.3915-0.0036
      16.05.20241.3951+0.0139
      15.05.20241.3812+0.0392
      14.05.20241.342+0.0226
      13.05.20241.3194+0.0168
      12.05.20241.3026-0.0189
      11.05.20241.3215-0.0047
      10.05.20241.3262-0.0051
      09.05.20241.3313+0.0105
      08.05.20241.3208+0.0189
      07.05.20241.3019-0.0067
      06.05.20241.3086-0.0392
      05.05.20241.3478-0.0475
      04.05.20241.3953+0.019
      03.05.20241.3763+0.0227
      02.05.20241.3536+0.0468
      01.05.20241.3068+0.0044
      30.04.20241.3024-0.0287
      29.04.20241.3311-0.0204
      28.04.20241.3515+0.0133
      27.04.20241.3382-0.0072
      26.04.20241.3454-0.0069
      25.04.20241.3523-0.0171
      24.04.20241.3694-0.0104
      23.04.20241.3798-0.0172
      22.04.20241.397+0.0108
      21.04.20241.3862+0.0231
      20.04.20241.3631+0.044
      19.04.20241.3191-0.0038
      18.04.20241.3229-0.0198
      17.04.20241.3427-0.0207
      16.04.20241.3634-0.0232
      15.04.20241.3866+0.0104
      14.04.20241.3762-0.0361
      13.04.20241.4123-0.0672
      12.04.20241.4795-0.0213
      11.04.20241.5008+0.0216
      10.04.20241.4792+0.0244
      09.04.20241.4548+0.0059
      08.04.20241.4489+0.0297
      07.04.20241.4192+0.0233
      06.04.20241.3959-0.0228
      05.04.20241.4187-0.0124
      04.04.20241.4311+0.0178
      03.04.20241.4133-0.0129
      02.04.20241.4262-0.0407
      01.04.20241.4669-0.0165
      31.03.20241.4834-0.0074
      30.03.20241.4908-0.0065
      29.03.20241.4973+0.0181
      28.03.20241.4792-0.0082
      27.03.20241.4874-0.0761
      26.03.20241.5635+0.0042
      25.03.20241.5593+0.055
      24.03.20241.5043+0.0233
      23.03.20241.481+0.0092
      22.03.20241.4718-0.0416
      21.03.20241.5134+0.0221
      20.03.20241.4913+0.036
      19.03.20241.4553-0.1134
      18.03.20241.5687-0.0071
      17.03.20241.5758-0.0497
      16.03.20241.6255-0.0649
      15.03.20241.6904-0.0674
      14.03.20241.7578+0.015
      13.03.20241.7428+0.0498
      12.03.20241.693+0.0124
      11.03.20241.6806+0.0123
      10.03.20241.6683-0.0192
      09.03.20241.6875-0.0382
      08.03.20241.7257+0.0267
      07.03.20241.699-0.0669
      06.03.20241.7659-0.1242
      05.03.20241.8901-0.0192
      04.03.20241.9093+0.0182
      03.03.20241.8911-0.0173
      02.03.20241.9084-0.0195
      01.03.20241.9279-0.0338
      29.02.20241.9617+0.0589
      28.02.20241.9028+0.0559
      27.02.20241.8469+0.0118
      26.02.20241.8351-0.022
      25.02.20241.8571-0.049
      24.02.20241.9061+0.1034
      23.02.20241.8027+0.0965
      22.02.20241.7062-0.1858
      21.02.20241.892+0.0022
      20.02.20241.8898-0.0032
      19.02.20241.893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.