Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 62601.22
Эфириум 1787.16
Tether USDt 0.99882
BNB 569.24
USDC 0.99982
XRP 1.0681
Solana 75.0154
TRON 0.32467
Hyperliquid 63.7139
Dogecoin 0.07203
Decimal 0.86035
UNUS SED LEO 9.5479
Zcash 505.38
Stellar 0.17849
Monero 324.03
Cardano 0.15842
Chainlink 7.9244
Canton 0.13064
Bitcoin Cash 236.13
Dai 0.9997

Все криптовалюты » Австралийский доллар » MicroStrategy tokenized stock (xStock)

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к австралийскому доллару (AUD)

Обновлено: 14.07.2026 13:30:01
Стоимость MicroStrategy tokenized stock (xStock) (MSTRX) на текущий момент составляет 133.28 AUD, а общий объем торгов за 24 часа – 3 947 935 AUD. Рыночная капитализация составляет 93 068 899 AUD. За последние 24 часа курс MicroStrategy tokenized stock (xStock) относительно австралийского доллара снизился на -0.43%. Изменение за неделю составило -8.17%.


	=
Калькулятор MSTRX - AUD / Обратный расчет: курс австралийского доллара к MicroStrategy tokenized stock (xStock)

Покупать MSTRX?Продавать MSTRX?

50%

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно австралийского доллара, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 131.02

макс: 134.59

за сутки:

133.28

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.07 13:30	133.28	-0.15
14.07 13:20	133.43	+0.11
14.07 13:10	133.32	+0.38
14.07 13:00	132.94	-0.08
14.07 12:50	133.02	-0.23
14.07 12:40	133.25	-0.12
14.07 12:30	133.37	-0.31
14.07 12:20	133.68	+0.04
14.07 12:10	133.64	-0.07
14.07 12:03	133.71	-0.02
14.07 12:00	133.73	-0.1
14.07 11:50	133.83	-0.01
14.07 11:40	133.84	-0.03
14.07 11:30	133.87	+0.09
14.07 11:20	133.78	+0.35
14.07 11:10	133.43	-0.18
14.07 11:00	133.61	-0.06
14.07 10:50	133.67	-0.35
14.07 10:40	134.02	-0.06
14.07 10:30	134.08	+0.15
14.07 10:20	133.93	-0.26
14.07 10:10	134.19	-0.02
14.07 10:03	134.21	-
14.07 10:00	134.21	-0.04
14.07 09:50	134.25	+0.04
14.07 09:40	134.21	+0.05
14.07 09:30	134.16	+0.04
14.07 09:20	134.12	-0.05
14.07 09:10	134.17	-0.09
14.07 09:00	134.26	-0.12
14.07 08:50	134.38	-0.19
14.07 08:40	134.57	+0.06
14.07 08:30	134.51	+0.01
14.07 08:20	134.5	+0.42
14.07 08:10	134.08	+0.07
14.07 08:03	134.01	+0.01
14.07 08:00	134	-0.09
14.07 07:50	134.09	-0.01
14.07 07:40	134.1	+0.19
14.07 07:30	133.91	+0.34
14.07 07:20	133.57	-0.15
14.07 07:10	133.72	+0.21
14.07 07:00	133.51	+0.19
14.07 06:50	133.32	+0.15
14.07 06:40	133.17	+0.56
14.07 06:30	132.61	-0.25
14.07 06:20	132.86	-0.4
14.07 06:10	133.26	-0.09
14.07 06:03	133.35	-0.12
14.07 06:00	133.47	-0.13
14.07 05:50	133.6	+0.71
14.07 05:40	132.89	+0.03
14.07 05:30	132.86	-0.27
14.07 05:20	133.13	-0.37
14.07 05:10	133.5	+0.17
14.07 05:00	133.33	-0.26
14.07 04:50	133.59	-0.34
14.07 04:40	133.93	-0.17
14.07 04:30	134.1	+0.12
14.07 04:20	133.98	-0.01
14.07 04:10	133.99	-0.04
14.07 04:03	134.03	+0.16
14.07 04:00	133.87	+0.86
14.07 03:50	133.01	-0.42
14.07 03:40	133.43	+0.34
14.07 03:30	133.09	+0.2
14.07 03:20	132.89	+0.35
14.07 03:10	132.54	-0.15
14.07 03:00	132.69	+0.27
14.07 02:50	132.42	+0.05
14.07 02:40	132.37	-0.04
14.07 02:30	132.41	+0.16
14.07 02:20	132.25	+0.14
14.07 02:10	132.11	-0.08
14.07 02:03	132.19	-0.17
14.07 02:00	132.36	-0.32
14.07 01:50	132.68	-0.1
14.07 01:40	132.78	-0.13
14.07 01:30	132.91	-0.05
14.07 01:20	132.96	+0.02
14.07 01:10	132.94	+0.33
14.07 01:00	132.61	-0.2
14.07 00:50	132.81	-0.14
14.07 00:40	132.95	+0.48
14.07 00:30	132.47	+0.09
14.07 00:20	132.38	-0.39
14.07 00:10	132.77	-0.12
14.07 00:03	132.89	+0.01
14.07 00:00	132.88	-0.04
13.07 23:50	132.92	-0.02
13.07 23:40	132.94	+0.21
13.07 23:30	132.73	-0.14
13.07 23:20	132.87	-0.32
13.07 23:10	133.19	-0.07
13.07 23:00	133.26	+0.15
13.07 22:50	133.11	-0.15
13.07 22:40	133.26	+0.42
13.07 22:30	132.84	-0.47
13.07 22:20	133.31	+0.1
13.07 22:10	133.21	-0.18
13.07 22:03	133.39	-0.08
13.07 22:00	133.47	+0.39
13.07 21:50	133.08	+0.73
13.07 21:40	132.35	-0.18
13.07 21:30	132.53	+0.04
13.07 21:20	132.49	-0.87
13.07 21:10	133.36	+1.16
13.07 21:00	132.2	-0.13
13.07 20:50	132.33	+0.2
13.07 20:40	132.13	-0.09
13.07 20:30	132.22	-0.41
13.07 20:20	132.63	+0.1
13.07 20:10	132.53	+0.44
13.07 20:03	132.09	+0.16
13.07 20:00	131.93	-0.62
13.07 19:50	132.55	+0.95
13.07 19:40	131.6	-0.35
13.07 19:30	131.95	-1.02
13.07 19:20	132.97	-0.52
13.07 19:10	133.49	-0.14
13.07 19:00	133.63	-0.24
13.07 18:50	133.87	-0.21
13.07 18:40	134.08	-0.32
13.07 18:30	134.4	-0.19
13.07 18:20	134.59	+1.69
13.07 18:10	132.9	-0.2
13.07 18:03	133.1	+0.02
13.07 18:00	133.08	+0.78
13.07 17:50	132.3	+0.14
13.07 17:40	132.16	+0.24
13.07 17:30	131.92	+0.9
13.07 17:20	131.02	-0.59
13.07 17:10	131.61	+0.08
13.07 17:00	131.53	+0.1
13.07 16:50	131.43	-1.83
13.07 16:40	133.26	+0.45
13.07 16:30	132.81	+0.55
13.07 16:20	132.26	-0.9
13.07 16:10	133.16	+0.12
13.07 16:03	133.04	+0.63
13.07 16:00	132.41	+0.11
13.07 15:50	132.3	-0.6
13.07 15:40	132.9	-0.61
13.07 15:30	133.51	+0.29
13.07 15:20	133.22	-0.46
13.07 15:10	133.68	-0.26
13.07 15:00	133.94	-0.36
13.07 14:50	134.3	-
13.07 14:40	134.3	+0.06
13.07 14:30	134.24	-0.09
13.07 14:20	134.33	+0.14
13.07 14:10	134.19	+0.36
13.07 14:03	133.83	-0.03
13.07 14:00	133.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 131.02

макс: 146.97

за неделю:

133.28

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.07 13:30	133.28	-0.08
14.07 12:50	133.02	-0.1
14.07 11:50	133.83	-0.06
14.07 10:50	133.67	-0.04
14.07 09:50	134.25	-0.12
14.07 08:50	134.38	-0.09
14.07 07:50	134.09	+0.19
14.07 06:50	133.32	-0.13
14.07 05:50	133.6	-0.26
14.07 04:50	133.59	+0.86
14.07 03:50	133.01	+0.27
14.07 02:50	132.42	-0.32
14.07 01:50	132.68	-0.2
14.07 00:50	132.81	-0.04
13.07 23:50	132.92	+0.15
13.07 22:50	133.11	+0.39
13.07 21:50	133.08	-0.13
13.07 20:50	132.33	-0.62
13.07 19:50	132.55	-0.24
13.07 18:50	133.87	+0.78
13.07 17:50	132.3	+0.1
13.07 16:50	131.43	+0.11
13.07 15:50	132.3	-0.36
13.07 14:50	134.3	-0.14
13.07 13:50	134	+0.06
13.07 12:50	134.85	-0.11
13.07 11:50	134.85	-0.13
13.07 10:50	135.26	-0.07
13.07 09:50	135.29	-0.08
13.07 08:50	135.11	+0.07
13.07 07:50	134.37	+0.11
13.07 06:50	134.5	-
13.07 05:50	135.13	-0.41
13.07 04:50	136.15	+0.15
13.07 03:50	137.25	+0.16
13.07 02:50	137.43	+0.09
13.07 01:50	137.49	+0.04
13.07 00:50	137.98	-0.01
12.07 23:50	138.16	+0.07
12.07 22:50	138.76	-0.07
12.07 21:50	138.49	-0.03
12.07 20:50	138.3	-0.01
12.07 19:50	138.44	-0.01
12.07 18:50	138.64	+0.23
12.07 17:50	138.58	+0.02
12.07 16:50	138.39	+0.06
12.07 15:50	138.47	+0.05
12.07 14:50	138.44	+0.02
12.07 13:50	138.26	-0.04
12.07 12:50	138.45	-0.01
12.07 11:50	138.52	-0.01
12.07 10:50	137.29	+0.07
12.07 09:50	136.82	+0.02
12.07 08:50	137.6	-0.02
12.07 07:50	137.82	-0.32
12.07 06:50	137.89	-0.01
12.07 05:50	137.28	+0.21
12.07 04:50	137.42	-0.07
12.07 03:50	136.49	+0.01
12.07 02:50	136.8	-0.03
12.07 01:50	138.31	-0.04
12.07 00:50	138.82	-0.01
11.07 23:50	138.84	+0.4
11.07 22:50	138.54	-0.02
11.07 21:50	138.54	-0.06
11.07 20:50	138.5	+0.06
11.07 19:50	137.66	+0.05
11.07 18:50	137.73	-0.03
11.07 17:50	138.81	-0.01
11.07 16:50	138.42	+0.05
11.07 15:50	138.3	+0.07
11.07 14:50	138.19	+0.01
11.07 13:50	138.26	-0.13
11.07 12:50	138.32	+0.02
11.07 11:50	137.8	+0.02
11.07 10:50	137.58	-0.02
11.07 09:50	137.32	-0.1
11.07 08:50	137.17	+0.09
11.07 07:50	137.19	+0.03
11.07 06:50	137.3	-0.04
11.07 05:50	137.43	+0.28
11.07 04:50	136.84	+0.01
11.07 03:50	136.71	+0.07
11.07 02:50	136.32	-0.01
11.07 01:50	136.44	-0.02
11.07 00:50	136.29	-0.12
10.07 23:50	136.27	-0.19
10.07 22:50	136.29	-0.58
10.07 21:50	135.38	-0.02
10.07 20:50	135.38	+1.1
10.07 19:50	135.51	+0.31
10.07 18:50	135.83	-1.11
10.07 17:50	137.77	-1.89
10.07 16:50	142.78	-0.64
10.07 15:50	142.24	-0.37
10.07 14:50	142.41	-0.14
10.07 13:50	142.64	-0.21
10.07 12:50	141.68	+0.27
10.07 11:50	139.72	+0.15
10.07 10:50	137.7	-0.22
10.07 09:50	137.67	+0.33
10.07 08:50	138.32	-0.07
10.07 07:50	138.07	-0.15
10.07 06:50	137.64	+0.32
10.07 05:50	137.6	+1.56
10.07 04:50	135.79	+0.04
10.07 03:50	135.08	-0.09
10.07 02:50	135.48	-0.37
10.07 01:50	135.78	-0.13
10.07 00:50	135.55	+0.01
09.07 23:50	135.26	-1.35
09.07 22:50	137.46	-0.01
09.07 21:50	137.48	-0.07
09.07 20:50	137.61	+0.07
09.07 19:50	135.91	-0.37
09.07 18:50	138.38	+0.12
09.07 17:50	137.02	+0.06
09.07 16:50	138.29	-0.12
09.07 15:50	136.53	+0.44
09.07 14:50	136.16	-0.3
09.07 13:50	137.15	+0.17
09.07 12:50	137.14	-0.27
09.07 11:50	137.72	+0.2
09.07 10:50	138.28	-0.01
09.07 09:50	137.67	+0.31
09.07 08:50	136.68	+0.16
09.07 07:50	136.43	+0.27
09.07 06:50	135.38	-0.01
09.07 05:50	134.93	-0.59
09.07 04:50	136.05	-0.55
09.07 03:50	136.39	+0.11
09.07 02:50	135.73	-0.08
09.07 01:50	135.72	+0.18
09.07 00:50	135.55	-0.05
08.07 23:50	135.38	-0.39
08.07 22:50	135.94	-0.22
08.07 21:50	135.58	-0.66
08.07 20:50	136.53	+0.08
08.07 19:50	135.8	+0.37
08.07 18:50	134.3	+0.48
08.07 17:50	134.49	+0.2
08.07 16:50	134.65	-0.14
08.07 15:50	136.79	+0.3
08.07 14:50	136.64	+0.17
08.07 13:50	135.91	+0.07
08.07 12:50	134.9	+0.62
08.07 11:50	135.54	-0.13
08.07 10:50	138.9	+0.32
08.07 09:50	137.77	-0.04
08.07 08:50	138.01	+0.13
08.07 07:50	137.97	-0.65
08.07 06:50	138.87	+0.37
08.07 05:50	138.39	-0.47
08.07 04:50	138.88	+0.11
08.07 03:50	140.27	-0.2
08.07 02:50	138.51	-0.15
08.07 01:50	139.68	+0.06
08.07 00:50	139.5	+0.01
07.07 23:50	140.03	-0.63
07.07 22:50	141.4	-0.93
07.07 21:50	142.63	-0.59
07.07 20:50	146.58	+0.45
07.07 19:50	146.97	-0.52
07.07 18:50	145.16	+1
07.07 17:50	141.69	-2.2
07.07 16:50	145.98	-0.5
07.07 15:50	146.26	+0.26
07.07 14:50	145.13

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 121.61

макс: 186.27

за месяц:

133.28

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.07.2026	133.65	-4.33
12.07.2026	137.98	+0.07
11.07.2026	137.91	-0.11
10.07.2026	138.02	+1.47
09.07.2026	136.55	-0.15
08.07.2026	136.7	-6.56
07.07.2026	143.26	-5.34
06.07.2026	148.6	-4.82
05.07.2026	153.42	-0.24
04.07.2026	153.66	+3.18
03.07.2026	150.48	+7.84
02.07.2026	142.64	+10.4
01.07.2026	132.24	+4.17
30.06.2026	128.07	+1.08
29.06.2026	126.99	+5.38
28.06.2026	121.61	-0.77
27.06.2026	122.38	+0.45
26.06.2026	121.93	-11.35
25.06.2026	133.28	-13.38
24.06.2026	146.66	-6.98
23.06.2026	153.64	-7.46
22.06.2026	161.1	-5.77
21.06.2026	166.87	+1.71
20.06.2026	165.16	+4.13
19.06.2026	161.03	-3.09
18.06.2026	164.12	-8.98
17.06.2026	173.1	-7.99
16.06.2026	181.09	-5.18
15.06.2026	186.27	+5.42
14.06.2026	180.85	+2.81
13.06.2026	178.04

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 121.61

макс: 263.55

за квартал:

133.28

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.07.2026	133.65	-4.33
12.07.2026	137.98	+0.07
11.07.2026	137.91	-0.11
10.07.2026	138.02	+1.47
09.07.2026	136.55	-0.15
08.07.2026	136.7	-6.56
07.07.2026	143.26	-5.34
06.07.2026	148.6	-4.82
05.07.2026	153.42	-0.24
04.07.2026	153.66	+3.18
03.07.2026	150.48	+7.84
02.07.2026	142.64	+10.4
01.07.2026	132.24	+4.17
30.06.2026	128.07	+1.08
29.06.2026	126.99	+5.38
28.06.2026	121.61	-0.77
27.06.2026	122.38	+0.45
26.06.2026	121.93	-11.35
25.06.2026	133.28	-13.38
24.06.2026	146.66	-6.98
23.06.2026	153.64	-7.46
22.06.2026	161.1	-5.77
21.06.2026	166.87	+1.71
20.06.2026	165.16	+4.13
19.06.2026	161.03	-3.09
18.06.2026	164.12	-8.98
17.06.2026	173.1	-7.99
16.06.2026	181.09	-5.18
15.06.2026	186.27	+5.42
14.06.2026	180.85	+2.81
13.06.2026	178.04	+5.04
12.06.2026	173	+3.65
11.06.2026	169.35	+3.97
10.06.2026	165.38	-8.43
09.06.2026	173.81	-4.29
08.06.2026	178.1	+4.1
07.06.2026	174	+5.82
06.06.2026	168.18	-6.52
05.06.2026	174.7	-4.09
04.06.2026	178.79	-7.34
03.06.2026	186.13	-11.39
02.06.2026	197.52	-18.16
01.06.2026	215.68	-6.43
31.05.2026	222.11	+0.28
30.05.2026	221.83	+4.54
29.05.2026	217.29	+7
28.05.2026	210.29	-10.49
27.05.2026	220.78	-4.9
26.05.2026	225.68	-3.82
25.05.2026	229.5	+1.76
24.05.2026	227.74	+5.6
23.05.2026	222.14	-7.59
22.05.2026	229.73	-3.73
21.05.2026	233.46	-0.01
20.05.2026	233.47	-1
19.05.2026	234.47	-1.03
18.05.2026	235.5	-6.92
17.05.2026	242.42	-0.96
16.05.2026	243.38	-8.43
15.05.2026	251.81	-1
14.05.2026	252.81	+0.27
13.05.2026	252.54	-7.82
12.05.2026	260.36	-2.89
11.05.2026	263.25	-0.3
10.05.2026	263.55	+2.81
09.05.2026	260.74	+9.43
08.05.2026	251.31	-0.76
07.05.2026	252.07	-2.78
06.05.2026	254.85	-4.64
05.05.2026	259.49	+4.1
04.05.2026	255.39	+8.19
03.05.2026	247.2	+1.06
02.05.2026	246.14	+8.61
01.05.2026	237.53	+12.63
30.04.2026	224.9	-4.6
29.04.2026	229.5	-2.68
28.04.2026	232.18	-7.35
27.04.2026	239.53	-1.19
26.04.2026	240.72	+1.67
25.04.2026	239.05	-4.27
24.04.2026	243.32	-2.97
23.04.2026	246.29	+2.17
22.04.2026	244.12	+7.08
21.04.2026	237.04	+8.74
20.04.2026	228.3	+3.54
19.04.2026	224.76	-4.09
18.04.2026	228.85	+11.48
17.04.2026	217.37	+16.41
16.04.2026	200.96	+6.39
15.04.2026	194.57	+3.35
14.04.2026	191.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот