Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » MicroStrategy tokenized stock (xStock)

    Курс Hyperliquid (HYPE) к MicroStrategy tokenized stock (xStock) (MSTRX)

    Обновлено: 29.10.2026 12:40:02Hyperliquid

    =
    Калькулятор HYPE - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно microstrategy tokenized stock (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55737
      макс: 0.57621
      за сутки:
        0.55976

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 12:400.55976+4.0E-5
      29.10 12:300.55972-0.0002
      29.10 12:200.55992+0.00138
      29.10 12:100.55854-0.00229
      29.10 12:000.56083-0.00105
      29.10 11:500.56188+0.00064
      29.10 11:400.56124+0.00037
      29.10 11:300.56087-0.00022
      29.10 11:200.56109-7.0E-5
      29.10 11:100.56116-0.00015
      29.10 11:030.56131+0.00033
      29.10 11:000.56098+0.00031
      29.10 10:500.56067+0.00021
      29.10 10:400.56046-0.00092
      29.10 10:300.56138-0.00031
      29.10 10:200.56169-0.00026
      29.10 10:100.56195-0.00053
      29.10 10:000.56248+0.00043
      29.10 09:500.56205+0.00049
      29.10 09:400.56156+8.0E-5
      29.10 09:300.56148+0.00042
      29.10 09:200.56106-0.00056
      29.10 09:100.56162+0.00087
      29.10 09:030.56075-0.00027
      29.10 09:000.56102+0.0016
      29.10 08:500.55942-0.00049
      29.10 08:400.55991+0.00047
      29.10 08:300.55944+0.00052
      29.10 08:200.55892-0.00012
      29.10 08:100.55904-0.00061
      29.10 08:000.55965+0.00013
      29.10 07:500.55952-0.00092
      29.10 07:400.56044-0.00011
      29.10 07:300.56055+0.00027
      29.10 07:200.56028+0.00054
      29.10 07:100.55974+0.00026
      29.10 07:030.55948+0.0003
      29.10 07:000.55918+0.00019
      29.10 06:500.55899-0.00037
      29.10 06:400.55936+0.00011
      29.10 06:300.55925+8.0E-5
      29.10 06:200.55917+0.00028
      29.10 06:100.55889-0.00036
      29.10 06:000.55925-0.00128
      29.10 05:500.56053-0.0004
      29.10 05:400.56093+0.00028
      29.10 05:300.56065+0.00063
      29.10 05:200.56002+0.00011
      29.10 05:100.55991-0.0022
      29.10 05:030.56211-0.00101
      29.10 05:000.56312-0.00017
      29.10 04:500.56329+0.00215
      29.10 04:400.56114+0.0005
      29.10 04:300.56064-0.00145
      29.10 04:200.56209+0.00137
      29.10 04:100.56072+0.0024
      29.10 04:000.55832-0.00118
      29.10 03:500.5595-0.00119
      29.10 03:400.56069+0.0014
      29.10 03:300.55929-0.00082
      29.10 03:200.56011-0.00014
      29.10 03:100.56025+0.00061
      29.10 03:030.55964-0.00021
      29.10 03:000.55985-0.00081
      29.10 02:500.56066+0.0004
      29.10 02:400.56026+4.0E-5
      29.10 02:300.56022-0.00026
      29.10 02:200.56048-0.00031
      29.10 02:100.56079-0.0016
      29.10 02:000.56239-0.00031
      29.10 01:500.5627-0.00103
      29.10 01:400.56373-3.0E-5
      29.10 01:300.56376+0.00139
      29.10 01:200.56237+0.00142
      29.10 01:100.56095-0.0001
      29.10 01:030.56105+0.00014
      29.10 01:000.56091+0.00049
      29.10 00:500.56042-0.00039
      29.10 00:400.56081-0.00036
      29.10 00:300.56117+0.00026
      29.10 00:200.56091+0.00124
      29.10 00:100.55967-0.00015
      29.10 00:000.55982+0.00036
      28.10 23:500.55946+0.00118
      28.10 23:400.55828+0.00091
      28.10 23:300.55737-0.00204
      28.10 23:200.55941+0.00124
      28.10 23:100.55817-0.00251
      28.10 23:030.56068-0.00272
      28.10 23:000.5634-0.00716
      28.10 22:500.57056-0.00351
      28.10 22:400.57407+0.00038
      28.10 22:300.57369-0.00186
      28.10 22:200.57555+0.00027
      28.10 22:100.57528+0.00062
      28.10 22:000.57466+0.00075
      28.10 21:500.57391+0.00341
      28.10 21:400.5705-0.00339
      28.10 21:300.57389-0.00232
      28.10 21:200.57621+0.00082
      28.10 21:100.57539+0.00267
      28.10 21:030.57272+0.0005
      28.10 21:000.57222-0.00279
      28.10 20:500.57501+0.00136
      28.10 20:400.57365-0.00055
      28.10 20:300.5742-0.0002
      28.10 20:200.5744-0.00071
      28.10 20:100.57511+0.00196
      28.10 20:000.57315-0.00176
      28.10 19:500.57491+0.00071
      28.10 19:400.5742+2.0E-5
      28.10 19:300.57418+0.00106
      28.10 19:200.57312+0.00286
      28.10 19:100.57026-0.00012
      28.10 19:030.57038-0.00098
      28.10 19:000.57136+0.00103
      28.10 18:500.57033+2.0E-5
      28.10 18:400.57031+0.00051
      28.10 18:300.5698-0.00031
      28.10 18:200.57011-0.00017
      28.10 18:100.57028-0.00043
      28.10 18:000.57071+0.00095
      28.10 17:500.56976-0.00019
      28.10 17:400.56995+0.00131
      28.10 17:300.56864+2.0E-5
      28.10 17:200.56862-0.00084
      28.10 17:100.56946+0.00176
      28.10 17:030.5677+0.00279
      28.10 17:000.56491-0.00398
      28.10 16:500.56889+6.0E-5
      28.10 16:400.56883-0.00453
      28.10 16:300.57336+0.00234
      28.10 16:200.57102-0.00014
      28.10 16:100.57116+0.00031
      28.10 16:000.57085-0.00039
      28.10 15:500.57124-0.00146
      28.10 15:400.5727+0.0014
      28.10 15:300.5713-0.0005
      28.10 15:200.5718+0.00017
      28.10 15:100.57163+0.00033
      28.10 15:030.5713+0.00084
      28.10 15:000.57046+0.00052
      28.10 14:500.56994-3.0E-5
      28.10 14:400.56997-0.00083
      28.10 14:300.5708+6.0E-5
      28.10 14:200.57074+0.0012
      28.10 14:100.56954+4.0E-5
      28.10 14:000.5695-0.00155
      28.10 13:500.57105-0.00019
      28.10 13:400.57124+0.00025
      28.10 13:300.57099+0.00047
      28.10 13:200.57052-0.00226
      28.10 13:100.57278+0.00195
      28.10 13:030.57083-0.00015
      28.10 13:000.57098
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51937
      макс: 0.58085
      за неделю:
      0.55976  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 12:400.55976-0.00105
      29.10 11:500.56188+0.00031
      29.10 10:500.56067+0.00043
      29.10 09:500.56205+0.0016
      29.10 08:500.55942+0.00013
      29.10 07:500.55952+0.00019
      29.10 06:500.55899-0.00128
      29.10 05:500.56053-0.00017
      29.10 04:500.56329-0.00118
      29.10 03:500.5595-0.00081
      29.10 02:500.56066-0.00031
      29.10 01:500.5627+0.00049
      29.10 00:500.56042+0.00036
      28.10 23:500.55946-0.00716
      28.10 22:500.57056+0.00075
      28.10 21:500.57391-0.00279
      28.10 20:500.57501-0.00176
      28.10 19:500.57491+0.00103
      28.10 18:500.57033+0.00095
      28.10 17:500.56976-0.00398
      28.10 16:500.56889-0.00039
      28.10 15:500.57124+0.00052
      28.10 14:500.56994-0.00155
      28.10 13:500.57105+0.00038
      28.10 12:500.5706+0.00239
      28.10 11:500.56569-9.0E-5
      28.10 10:500.56971-0.00163
      28.10 09:500.57191+0.00028
      28.10 08:500.57153+0.00053
      28.10 07:500.57201+0.00125
      28.10 06:500.57021-0.00066
      28.10 05:500.5749-0.00078
      28.10 04:500.57853+0.0028
      28.10 03:500.57821-0.0003
      28.10 02:500.57602+0.0012
      28.10 01:500.57687-0.00027
      28.10 00:500.5751+0.00014
      27.10 23:500.57763-0.00228
      27.10 22:500.57778-0.00043
      27.10 21:500.58085+0.0015
      27.10 20:500.57444-0.0001
      27.10 19:500.57176-0.00045
      27.10 18:500.56316-8.0E-5
      27.10 17:500.56067+0.00012
      27.10 16:500.56464-0.00208
      27.10 15:500.55683+0.00118
      27.10 14:500.55443+0.0017
      27.10 13:500.55347-0.0003
      27.10 12:500.55619-0.00027
      27.10 11:500.55671-0.00024
      27.10 10:500.55804+0.00068
      27.10 09:500.55495+0.00032
      27.10 08:500.5518+6.0E-5
      27.10 07:500.55459-0.00016
      27.10 06:500.55423+0.00013
      27.10 05:500.55497-0.00054
      27.10 04:500.55562+0.00067
      27.10 03:500.55579-0.0012
      27.10 02:500.55793+0.00069
      27.10 01:500.55652+0.00166
      27.10 00:500.55168+0.00029
      26.10 23:500.55629-0.0021
      26.10 22:500.5632-0.0009
      26.10 21:500.56119+0.00077
      26.10 20:500.5628-0.00021
      26.10 19:500.54993+0.00212
      26.10 18:500.54599+0.00018
      26.10 17:500.54482-0.00414
      26.10 16:500.55949+0.00066
      26.10 15:500.53906-0.00081
      26.10 14:500.53773-0.00092
      26.10 13:500.53861-0.00064
      26.10 12:500.53669-0.00313
      26.10 11:500.54265+0.00228
      26.10 10:500.5375-0.00116
      26.10 09:500.54002+0.00136
      26.10 08:500.53695-0.00075
      26.10 07:500.53336-0.00084
      26.10 06:500.5359-0.00129
      26.10 05:500.53721+0.0003
      26.10 04:500.53904+0.00215
      26.10 03:500.53409-0.00024
      26.10 02:500.53159+0.00028
      26.10 01:500.53162+0.00082
      26.10 00:500.52997+0.00049
      25.10 23:500.53221-2.0E-5
      25.10 22:500.53245-0.0004
      25.10 21:500.53145+0.00047
      25.10 20:500.53167+0.00059
      25.10 19:500.53133-0.00192
      25.10 18:500.53218-8.0E-5
      25.10 17:500.5305-6.0E-5
      25.10 16:500.53126-0.00019
      25.10 15:500.5305+0.00205
      25.10 14:500.52753+7.0E-5
      25.10 13:500.52736-0.00029
      25.10 12:500.5285-0.00126
      25.10 11:500.52609+0.00021
      25.10 10:500.52569+9.0E-5
      25.10 09:500.52509+0.00052
      25.10 08:500.52763-0.0005
      25.10 07:500.52756+0.00026
      25.10 06:500.52612-0.00135
      25.10 05:500.52733-0.00047
      25.10 04:500.52899-0.00031
      25.10 03:500.529-0.00022
      25.10 02:500.5286+3.0E-5
      25.10 01:500.52912-0.00102
      25.10 00:500.52885+0.00029
      24.10 23:500.52873+0.00094
      24.10 22:500.52744-7.0E-5
      24.10 21:500.52793-0.00075
      24.10 20:500.52863-0.00192
      24.10 19:500.53053-0.00158
      24.10 18:500.53288+9.0E-5
      24.10 17:500.52344+0.00045
      24.10 16:500.52175-0.0001
      24.10 15:500.52065-9.0E-5
      24.10 14:500.5208+0.00023
      24.10 13:500.51985-0.00038
      24.10 12:500.51993-0.00065
      24.10 11:500.51937+2.0E-5
      24.10 10:500.52378-0.00198
      24.10 09:500.52792+3.0E-5
      24.10 08:500.52786+7.0E-5
      24.10 07:500.52728-0.00034
      24.10 06:500.52575-0.00043
      24.10 05:500.52672+0.00075
      24.10 04:500.52514+0.0004
      24.10 03:500.5257-0.00051
      24.10 02:500.52644-0.00013
      24.10 01:500.52758+0.00042
      24.10 00:500.52864-0.0003
      23.10 23:500.5298+0.00033
      23.10 22:500.52753-0.00039
      23.10 21:500.52689+1.0E-5
      23.10 20:500.52082+0.00066
      23.10 19:500.52157-0.00171
      23.10 18:500.52869-0.00231
      23.10 17:500.52713-0.00127
      23.10 16:500.52694-0.00203
      23.10 15:500.53782+0.00015
      23.10 14:500.53407-0.0026
      23.10 13:500.53427-0.00014
      23.10 12:500.53356+0.00175
      23.10 11:500.53168+0.00068
      23.10 10:500.53261-0.00015
      23.10 09:500.52997+0.00056
      23.10 08:500.52863+0.00177
      23.10 07:500.52936-0.00027
      23.10 06:500.52927-0.00098
      23.10 05:500.53151+0.00017
      23.10 04:500.53375-0.0003
      23.10 03:500.53403-0.00038
      23.10 02:500.53522-0.00037
      23.10 01:500.53433+0.00034
      23.10 00:500.53472+0.00121
      22.10 23:500.53221-0.00304
      22.10 22:500.53591+0.001
      22.10 21:500.54017-6.0E-5
      22.10 20:500.53374-0.00568
      22.10 19:500.53476+0.00241
      22.10 18:500.52909+0.00083
      22.10 17:500.52558-0.00368
      22.10 16:500.53222+9.0E-5
      22.10 15:500.53844-0.00112
      22.10 14:500.54048-0.00066
      22.10 13:500.53989+0.00067
      22.10 12:500.53917
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.51937
      макс: 0.58242
      за месяц:
      0.55976  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.5702+0.00729
      27.10.20260.56291+0.01791
      26.10.20260.545+0.01571
      25.10.20260.52929+0.00386
      24.10.20260.52543-0.00454
      23.10.20260.52997-0.00497
      22.10.20260.53494-0.01285
      21.10.20260.54779-0.02444
      20.10.20260.57223+0.00258
      19.10.20260.56965-0.00318
      18.10.20260.57283-0.00959
      17.10.20260.58242+0.02097
      16.10.20260.56145+0.00202
      15.10.20260.55943+0.015
      14.10.20260.54443+0.00982
      13.10.20260.53461-0.01511
      12.10.20260.54972+0.00151
      11.10.20260.54821+0.00321
      10.10.20260.545-0.00577
      09.10.20260.55077-0.01553
      08.10.20260.5663+0.00081
      07.10.20260.56549+0.0025
      06.10.20260.56299-0.00177
      05.10.20260.56476+0.01408
      04.10.20260.55068+0.00207
      02.10.20260.54861-0.01843
      01.10.20260.56704+0.00148
      30.09.20260.56556+0.01011
      29.09.20260.55545-0.01045
      28.09.20260.5659
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.51937
      макс: 0.66806
      за квартал:
        0.55976
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.5702+0.00729
      27.10.20260.56291+0.01791
      26.10.20260.545+0.01571
      25.10.20260.52929+0.00386
      24.10.20260.52543-0.00454
      23.10.20260.52997-0.00497
      22.10.20260.53494-0.01285
      21.10.20260.54779-0.02444
      20.10.20260.57223+0.00258
      19.10.20260.56965-0.00318
      18.10.20260.57283-0.00959
      17.10.20260.58242+0.02097
      16.10.20260.56145+0.00202
      15.10.20260.55943+0.015
      14.10.20260.54443+0.00982
      13.10.20260.53461-0.01511
      12.10.20260.54972+0.00151
      11.10.20260.54821+0.00321
      10.10.20260.545-0.00577
      09.10.20260.55077-0.01553
      08.10.20260.5663+0.00081
      07.10.20260.56549+0.0025
      06.10.20260.56299-0.00177
      05.10.20260.56476+0.01408
      04.10.20260.55068+0.00207
      02.10.20260.54861-0.01843
      01.10.20260.56704+0.00148
      30.09.20260.56556+0.01011
      29.09.20260.55545-0.01045
      28.09.20260.5659-0.00771
      27.09.20260.57361+0.00096
      25.09.20260.57265-0.00373
      24.09.20260.57638+0.00387
      23.09.20260.57251+0.0018
      22.09.20260.57071-0.00614
      21.09.20260.57685-0.0164
      20.09.20260.59325+0.00232
      19.09.20260.59093-0.03984
      18.09.20260.63077+0.00876
      17.09.20260.62201+0.01205
      16.09.20260.60996+0.01299
      15.09.20260.59697-0.00531
      14.09.20260.60228-0.00324
      13.09.20260.60552-0.0023
      12.09.20260.60782-0.00663
      11.09.20260.61445-0.01011
      10.09.20260.62456-0.00113
      09.09.20260.62569+0.02037
      08.09.20260.60532+0.00015
      07.09.20260.60517-2.0E-5
      06.09.20260.60519+0.01071
      05.09.20260.59448-0.00933
      04.09.20260.60381-0.0285
      03.09.20260.63231-0.02961
      02.09.20260.66192+0.01396
      01.09.20260.64796+0.01566
      31.08.20260.6323-0.00517
      30.08.20260.63747-0.00233
      29.08.20260.6398+0.02262
      28.08.20260.61718-0.01948
      27.08.20260.63666-0.01799
      26.08.20260.65465+0.01789
      25.08.20260.63676-0.0313
      23.08.20260.66806+0.01733
      22.08.20260.65073+0.0278
      21.08.20260.62293-0.02513
      20.08.20260.64806+0.02091
      19.08.20260.62715+0.00875
      18.08.20260.6184+0.0006
      17.08.20260.6178+0.00898
      16.08.20260.60882+0.0063
      15.08.20260.60252+0.00949
      14.08.20260.59303-0.00358
      13.08.20260.59661+0.02036
      12.08.20260.57625+0.01179
      11.08.20260.56446+0.01519
      10.08.20260.54927+0.015
      09.08.20260.53427-0.00565
      08.08.20260.53992-0.02187
      07.08.20260.56179-0.01282
      06.08.20260.57461-0.00743
      05.08.20260.58204+0.00462
      04.08.20260.57742+0.00952
      03.08.20260.5679+0.01218
      02.08.20260.55572-0.00164
      01.08.20260.55736-0.01616
      31.07.20260.57352+0.0082
      30.07.20260.56532

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.