Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » MicroStrategy tokenized stock (xStock)

    Курс Hyperliquid (HYPE) к MicroStrategy tokenized stock (xStock) (MSTRX)

    Обновлено: 14.09.2026 07:30:02Hyperliquid

    =
    Калькулятор HYPE - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно microstrategy tokenized stock (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59884
      макс: 0.61223
      за сутки:
      0.61115  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:300.61115-0.0005
      14.09 07:200.61165-0.00058
      14.09 07:100.61223+0.00353
      14.09 07:030.6087+0.00018
      14.09 07:000.60852-1.0E-5
      14.09 06:500.60853+0.00196
      14.09 06:400.60657-0.00044
      14.09 06:300.60701-0.00021
      14.09 06:200.60722+0.00063
      14.09 06:100.60659-0.00298
      14.09 06:000.60957+9.0E-5
      14.09 05:500.60948+0.00079
      14.09 05:400.60869+0.0003
      14.09 05:300.60839+0.00299
      14.09 05:200.6054+8.0E-5
      14.09 05:100.60532-0.00088
      14.09 05:030.6062-4.0E-5
      14.09 05:000.60624+0.00132
      14.09 04:500.60492-0.00148
      14.09 04:400.6064-0.00049
      14.09 04:300.60689-0.0004
      14.09 04:200.60729+0.00122
      14.09 04:100.60607-0.001
      14.09 04:000.60707+0.00041
      14.09 03:500.60666+0.00097
      14.09 03:400.60569+0.00108
      14.09 03:300.60461+0.00263
      14.09 03:200.60198-7.0E-5
      14.09 03:100.60205+0.00227
      14.09 03:030.59978+0.00012
      14.09 03:000.59966-0.00096
      14.09 02:500.60062-0.00173
      14.09 02:400.60235-0.00032
      14.09 02:300.60267+0.00042
      14.09 02:200.60225-0.00031
      14.09 02:100.60256+0.00019
      14.09 02:000.60237-0.00057
      14.09 01:500.60294+0.003
      14.09 01:400.59994-1.0E-5
      14.09 01:300.59995-0.00224
      14.09 01:200.60219-0.00063
      14.09 01:100.60282-0.00151
      14.09 01:030.60433+0.00088
      14.09 01:000.60345-0.00021
      14.09 00:500.60366-0.00097
      14.09 00:400.60463-0.00052
      14.09 00:300.60515-0.00098
      14.09 00:200.60613-1.0E-5
      14.09 00:100.60614+0.00017
      14.09 00:000.60597+0.00048
      13.09 23:500.60549+0.00014
      13.09 23:400.60535+0.00024
      13.09 23:300.60511+0.00134
      13.09 23:200.60377+0.00238
      13.09 23:100.60139+0.00087
      13.09 23:030.60052-0.00013
      13.09 23:000.60065-0.00058
      13.09 22:500.60123+0.00027
      13.09 22:400.60096+0.00047
      13.09 22:300.60049+0.00165
      13.09 22:200.59884-0.00217
      13.09 22:100.60101+0.00158
      13.09 22:000.59943+1.0E-5
      13.09 21:500.59942+0.00027
      13.09 21:400.59915+1.0E-5
      13.09 21:300.59914+4.0E-5
      13.09 21:200.5991-0.00032
      13.09 21:100.59942-0.00014
      13.09 21:030.59956-0.00038
      13.09 21:000.59994+0.00026
      13.09 20:500.59968-0.00028
      13.09 20:400.59996-0.00051
      13.09 20:300.60047-0.00035
      13.09 20:240.60082-0.00054
      13.09 20:100.60136+0.00043
      13.09 20:000.60093-0.00117
      13.09 19:500.6021-0.00136
      13.09 19:400.60346-0.0004
      13.09 19:300.60386-0.00034
      13.09 19:200.6042+0.00072
      13.09 19:100.60348-0.00026
      13.09 19:030.60374+8.0E-5
      13.09 19:000.60366-0.00123
      13.09 18:500.60489-0.00072
      13.09 18:400.60561-2.0E-5
      13.09 18:300.60563+0.00037
      13.09 18:200.60526+7.0E-5
      13.09 18:100.60519-0.00186
      13.09 18:000.60705+2.0E-5
      13.09 17:500.60703-0.00075
      13.09 17:400.60778+0.00026
      13.09 17:300.60752+2.0E-5
      13.09 17:200.6075+2.0E-5
      13.09 17:100.60748-0.00039
      13.09 17:030.60787-0.00041
      13.09 17:000.60828+0.00263
      13.09 16:500.60565+0.00036
      13.09 16:400.60529+0.00409
      13.09 16:300.6012-0.00431
      13.09 16:200.60551-0.0008
      13.09 16:100.60631+1.0E-5
      13.09 16:000.6063+0.00185
      13.09 15:500.60445-0.00057
      13.09 15:400.60502+0.00039
      13.09 15:300.60463+0.00034
      13.09 15:200.60429-0.00052
      13.09 15:100.60481-0.00039
      13.09 15:030.6052-0.00026
      13.09 15:000.60546+0.00107
      13.09 14:500.60439+0.00059
      13.09 14:400.6038-0.00065
      13.09 14:300.60445+0.00102
      13.09 14:200.60343-0.00086
      13.09 14:100.60429+0.00162
      13.09 14:000.60267+8.0E-5
      13.09 13:500.60259-0.00266
      13.09 13:400.60525-0.00091
      13.09 13:300.60616-0.00035
      13.09 13:200.60651-0.00135
      13.09 13:100.60786-4.0E-5
      13.09 13:030.6079-0.00021
      13.09 13:000.60811+0.00011
      13.09 12:500.608+0.00099
      13.09 12:400.60701+0.00222
      13.09 12:300.60479+0.0013
      13.09 12:200.60349-0.00145
      13.09 12:100.60494+4.0E-5
      13.09 12:000.6049-0.00049
      13.09 11:500.60539+0.00081
      13.09 11:400.60458-0.00175
      13.09 11:300.60633+0.00171
      13.09 11:200.60462-0.00067
      13.09 11:100.60529-0.00043
      13.09 11:030.60572+0.00046
      13.09 11:000.60526-0.00052
      13.09 10:500.60578-7.0E-5
      13.09 10:400.60585-0.00163
      13.09 10:300.60748+0.00043
      13.09 10:200.60705-0.00019
      13.09 10:100.60724+0.00118
      13.09 10:000.60606-0.00151
      13.09 09:500.60757-0.00014
      13.09 09:400.60771-0.00047
      13.09 09:300.60818-0.00165
      13.09 09:200.60983-0.00038
      13.09 09:100.61021-0.00039
      13.09 09:030.6106-0.0001
      13.09 09:000.6107+0.00028
      13.09 08:500.61042+0.00021
      13.09 08:400.61021-0.00011
      13.09 08:300.61032-0.00035
      13.09 08:200.61067+0.00112
      13.09 08:100.60955+0.00079
      13.09 08:000.60876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59333
      макс: 0.64512
      за неделю:
        0.61115

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:300.61115-1.0E-5
      14.09 06:500.60853+9.0E-5
      14.09 05:500.60948+0.00132
      14.09 04:500.60492+0.00041
      14.09 03:500.60666-0.00096
      14.09 02:500.60062-0.00057
      14.09 01:500.60294-0.00021
      14.09 00:500.60366+0.00048
      13.09 23:500.60549-0.00058
      13.09 22:500.60123+1.0E-5
      13.09 21:500.59942+0.00026
      13.09 20:500.59968-0.00117
      13.09 19:500.6021-0.00123
      13.09 18:500.60489+2.0E-5
      13.09 17:500.60703+0.00263
      13.09 16:500.60565+0.00185
      13.09 15:500.60445+0.00107
      13.09 14:500.60439+8.0E-5
      13.09 13:500.60259+0.00011
      13.09 12:500.608-0.00049
      13.09 11:500.60539-0.00052
      13.09 10:500.60578-0.00151
      13.09 09:500.60757+0.00028
      13.09 08:500.61042+0.00011
      13.09 07:500.60865-0.00064
      13.09 06:500.6081+0.0001
      13.09 05:500.6093-0.00042
      13.09 04:500.60949-0.00037
      13.09 03:500.60926-0.00069
      13.09 02:500.61338+0.00057
      13.09 01:500.61212+0.00037
      13.09 00:500.61122-0.00099
      12.09 23:500.61444+0.00058
      12.09 22:500.61103-0.00082
      12.09 21:500.61461-0.0017
      12.09 20:500.61748+0.00087
      12.09 19:500.61231+0.00091
      12.09 18:500.61249+0.0006
      12.09 17:500.61207-0.00037
      12.09 16:500.61188+5.0E-5
      12.09 15:500.61139-0.00075
      12.09 14:500.61123+0.00051
      12.09 13:500.60723+0.00049
      12.09 12:500.60433-0.0002
      12.09 11:500.60545-0.0003
      12.09 10:500.60328-0.0005
      12.09 09:500.60215-0.0005
      12.09 08:500.60116-0.00085
      12.09 07:500.59976+0.00039
      12.09 06:500.60143+0.00162
      12.09 05:500.60145-0.0005
      12.09 04:500.60151-0.00029
      12.09 03:500.60298+0.00048
      12.09 02:500.60794-0.00071
      12.09 01:500.60595-0.00263
      12.09 00:500.61377-0.00255
      11.09 23:500.61701+0.003
      11.09 22:500.61458-0.00386
      11.09 21:500.61313+0.0012
      11.09 20:500.61266+0.00318
      11.09 19:500.6114+0.0014
      11.09 18:500.61303-0.00333
      11.09 17:500.61294-0.00619
      11.09 16:500.6194-0.00438
      11.09 15:500.61962-0.00164
      11.09 14:500.61379-0.00012
      11.09 13:500.61338+0.00103
      11.09 12:500.6143+0.00051
      11.09 11:500.61816-0.00108
      11.09 10:500.61998+0.00189
      11.09 09:500.61572-0.0004
      11.09 08:500.61788+0.00045
      11.09 07:500.61634-0.00021
      11.09 06:500.61387+0.00081
      11.09 05:500.6128-0.00038
      11.09 04:500.61638-0.00072
      11.09 03:500.61767-0.00056
      11.09 02:500.61867-0.0011
      11.09 01:500.62196-0.00068
      11.09 00:500.62361+9.0E-5
      10.09 23:500.62342+9.0E-5
      10.09 22:500.62165+0.00275
      10.09 21:500.61986-0.0006
      10.09 20:500.61828+0.00378
      10.09 19:500.6127+0.00093
      10.09 18:500.61765-0.00081
      10.09 17:500.61785-0.00496
      10.09 16:500.62521-0.00536
      10.09 15:500.63451-0.00155
      10.09 14:500.6312-0.00064
      10.09 13:500.62968-0.00138
      10.09 12:500.6306+0.00022
      10.09 11:500.63086+0.00123
      10.09 10:500.6269-0.00033
      10.09 09:500.62803+0.00062
      10.09 08:500.62754-0.00131
      10.09 07:500.63162-0.00011
      10.09 06:500.6291-0.00075
      10.09 05:500.63077+0.00018
      10.09 04:500.62453-0.00066
      10.09 03:500.62069+0.00131
      10.09 02:500.62589-0.00227
      10.09 01:500.62601-0.00287
      10.09 00:500.63737+0.0021
      09.09 23:500.63807-0.00106
      09.09 22:500.63787-0.00099
      09.09 21:500.64512+0.0009
      09.09 20:500.64286+9.0E-5
      09.09 19:500.63561-0.00015
      09.09 18:500.63332+0.00258
      09.09 17:500.63217+0.00843
      09.09 16:500.62246-0.00088
      09.09 15:500.61853-0.00042
      09.09 14:500.61667+0.00309
      09.09 13:500.61655+0.00118
      09.09 12:500.61609+0.00079
      09.09 11:500.61171+0.00029
      09.09 10:500.62286+0.00089
      09.09 09:500.62176+1.0E-5
      09.09 08:500.61698+0.00019
      09.09 07:500.61636+0.00045
      09.09 06:500.61813+0.00049
      09.09 05:500.62223-0.00238
      09.09 04:500.62162-0.00054
      09.09 03:500.6248+0.00102
      09.09 02:500.62158+0.00091
      09.09 01:500.61953-0.00045
      09.09 00:500.61718-0.00015
      08.09 23:500.61679-2.0E-5
      08.09 22:500.61645+0.00203
      08.09 21:500.61531+0.00012
      08.09 20:500.61101+0.00191
      08.09 19:500.61079-0.00165
      08.09 18:500.60693+0.0018
      08.09 17:500.60544+0.00064
      08.09 16:500.599+0.00033
      08.09 15:500.60079-0.00395
      08.09 14:500.60313+0.00096
      08.09 13:500.60093-0.00066
      08.09 12:500.6037+0.00056
      08.09 11:500.60527-7.0E-5
      08.09 10:500.60462+0.00378
      08.09 09:500.60013+0.0005
      08.09 08:500.60066+0.00199
      08.09 07:500.59792+0.00012
      08.09 06:500.59333+0.001
      08.09 05:500.59368-0.00266
      08.09 04:500.59737-0.00044
      08.09 03:500.59577+0.00049
      08.09 02:500.60089+0.00099
      08.09 01:500.60188-0.00092
      08.09 00:500.60264-9.0E-5
      07.09 23:500.602-0.00038
      07.09 22:500.60158+0.00072
      07.09 21:500.60164-0.00042
      07.09 20:500.60211-0.00121
      07.09 19:500.60726-0.00072
      07.09 18:500.60621+0.00106
      07.09 17:500.61283-0.00124
      07.09 16:500.61588-0.00162
      07.09 15:500.61668-0.00022
      07.09 14:500.61602+0.00094
      07.09 13:500.61576+0.00051
      07.09 12:500.61511+0.00128
      07.09 11:500.6102+0.00273
      07.09 10:500.60778+0.0007
      07.09 09:500.60089-7.0E-5
      07.09 08:500.59752-0.00053
      07.09 07:500.59821
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.59303
      макс: 0.66806
      за месяц:
        0.61115
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.20260.60552-0.0023
      12.09.20260.60782-0.00663
      11.09.20260.61445-0.01011
      10.09.20260.62456-0.00113
      09.09.20260.62569+0.02037
      08.09.20260.60532+0.00015
      07.09.20260.60517-2.0E-5
      06.09.20260.60519+0.01071
      05.09.20260.59448-0.00933
      04.09.20260.60381-0.0285
      03.09.20260.63231-0.02961
      02.09.20260.66192+0.01396
      01.09.20260.64796+0.01566
      31.08.20260.6323-0.00517
      30.08.20260.63747-0.00233
      29.08.20260.6398+0.02262
      28.08.20260.61718-0.01948
      27.08.20260.63666-0.01799
      26.08.20260.65465+0.01789
      25.08.20260.63676-0.0313
      23.08.20260.66806+0.01733
      22.08.20260.65073+0.0278
      21.08.20260.62293-0.02513
      20.08.20260.64806+0.02091
      19.08.20260.62715+0.00875
      18.08.20260.6184+0.0006
      17.08.20260.6178+0.00898
      16.08.20260.60882+0.0063
      15.08.20260.60252+0.00949
      14.08.20260.59303
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.50532
      макс: 0.75352
      за квартал:
        0.61115
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.20260.60552-0.0023
      12.09.20260.60782-0.00663
      11.09.20260.61445-0.01011
      10.09.20260.62456-0.00113
      09.09.20260.62569+0.02037
      08.09.20260.60532+0.00015
      07.09.20260.60517-2.0E-5
      06.09.20260.60519+0.01071
      05.09.20260.59448-0.00933
      04.09.20260.60381-0.0285
      03.09.20260.63231-0.02961
      02.09.20260.66192+0.01396
      01.09.20260.64796+0.01566
      31.08.20260.6323-0.00517
      30.08.20260.63747-0.00233
      29.08.20260.6398+0.02262
      28.08.20260.61718-0.01948
      27.08.20260.63666-0.01799
      26.08.20260.65465+0.01789
      25.08.20260.63676-0.0313
      23.08.20260.66806+0.01733
      22.08.20260.65073+0.0278
      21.08.20260.62293-0.02513
      20.08.20260.64806+0.02091
      19.08.20260.62715+0.00875
      18.08.20260.6184+0.0006
      17.08.20260.6178+0.00898
      16.08.20260.60882+0.0063
      15.08.20260.60252+0.00949
      14.08.20260.59303-0.00358
      13.08.20260.59661+0.02036
      12.08.20260.57625+0.01179
      11.08.20260.56446+0.01519
      10.08.20260.54927+0.015
      09.08.20260.53427-0.00565
      08.08.20260.53992-0.02187
      07.08.20260.56179-0.01282
      06.08.20260.57461-0.00743
      05.08.20260.58204+0.00462
      04.08.20260.57742+0.00952
      03.08.20260.5679+0.01218
      02.08.20260.55572-0.00164
      01.08.20260.55736-0.01616
      31.07.20260.57352+0.0082
      30.07.20260.56532-0.00185
      29.07.20260.56717-0.00919
      28.07.20260.57636-0.03512
      27.07.20260.61148-0.0171
      26.07.20260.62858+0.00214
      25.07.20260.62644+0.00223
      24.07.20260.62421+0.01769
      23.07.20260.60652+0.01771
      22.07.20260.58881-0.02522
      21.07.20260.61403-0.01952
      20.07.20260.63355-0.00311
      19.07.20260.63666+0.01265
      18.07.20260.62401-0.02108
      17.07.20260.64509-0.03218
      16.07.20260.67727-0.00924
      15.07.20260.68651+0.00848
      14.07.20260.67803-0.01899
      13.07.20260.69702-0.00466
      12.07.20260.70168+0.00216
      11.07.20260.69952-0.00897
      10.07.20260.70849-0.00357
      09.07.20260.71206-0.00375
      08.07.20260.71581+0.00318
      07.07.20260.71263+0.02486
      06.07.20260.68777+0.03561
      05.07.20260.65216-0.01005
      04.07.20260.66221+0.00224
      03.07.20260.65997+0.00434
      02.07.20260.65563-0.04404
      01.07.20260.69967-0.03644
      30.06.20260.73611+0.00233
      29.06.20260.73378-0.00828
      28.06.20260.74206-0.00775
      27.06.20260.74981-0.00371
      26.06.20260.75352+0.06819
      25.06.20260.68533+0.07473
      24.06.20260.6106+0.01434
      23.06.20260.59626-0.00056
      22.06.20260.59682+0.01203
      21.06.20260.58479-0.02012
      20.06.20260.60491-0.00105
      19.06.20260.60596+0.00017
      18.06.20260.60579+0.01009
      17.06.20260.5957+0.02803
      16.06.20260.56767+0.06235
      15.06.20260.50532

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.