Курсы криптовалют к Zcash

Bitcoin 64.3057
Эфириум 1.8592
Tether USDt 0.0008034
BNB 0.6059
XRP 0.001041
USDC 0.0008042
Solana 0.08044
TRON 0.0002661
Hyperliquid 0.06355
Dogecoin 6.294E-5
Monero 0.47417
UNUS SED LEO 0.007611
Chainlink 0.009217
Cardano 0.0001596
Stellar 0.0001352
NEAR Protocol 0.003581
Bitcoin Cash 0.22504
Bitway 0.001444
Decimal 0.0003688

Все криптовалюты » Zcash » MicroStrategy tokenized stock (xStock)

Курс Zcash (ZEC) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 29.10.2026 09:40:01 Zcash


	=
Калькулятор ZEC - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно microstrategy tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8016

макс: 9.2032

за сутки:

8.8369

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 09:40	8.8369	-0.0135
29.10 09:30	8.8504	+0.0116
29.10 09:20	8.8388	-0.0221
29.10 09:10	8.8609	+0.0064
29.10 09:03	8.8545	+0.0007
29.10 09:00	8.8538	+0.0314
29.10 08:50	8.8224	-0.0107
29.10 08:40	8.8331	+0.0005
29.10 08:30	8.8326	+0.0167
29.10 08:20	8.8159	-0.0017
29.10 08:10	8.8176	-0.0006
29.10 08:00	8.8182	-0.0038
29.10 07:50	8.822	-0.0166
29.10 07:40	8.8386	+0.0138
29.10 07:30	8.8248	+0.0021
29.10 07:20	8.8227	-0.0098
29.10 07:10	8.8325	-0.0085
29.10 07:03	8.841	+0.0068
29.10 07:00	8.8342	+0.0326
29.10 06:50	8.8016	-0.025
29.10 06:40	8.8266	+0.0006
29.10 06:30	8.826	-0.0032
29.10 06:20	8.8292	-0.0101
29.10 06:10	8.8393	-0.0281
29.10 06:00	8.8674	-0.011
29.10 05:50	8.8784	+0.0193
29.10 05:40	8.8591	-0.0503
29.10 05:30	8.9094	-0.0054
29.10 05:20	8.9148	-0.0035
29.10 05:10	8.9183	-0.063
29.10 05:03	8.9813	-0.0528
29.10 05:00	9.0341	-0.0112
29.10 04:50	9.0453	-0.0131
29.10 04:40	9.0584	-0.0288
29.10 04:30	9.0872	-0.0047
29.10 04:20	9.0919	+0.0266
29.10 04:10	9.0653	+0.0088
29.10 04:00	9.0565	+0.0026
29.10 03:50	9.0539	-0.0113
29.10 03:40	9.0652	-0.0103
29.10 03:30	9.0755	-0.0272
29.10 03:20	9.1027	-0.0068
29.10 03:10	9.1095	+0.0176
29.10 03:03	9.0919	+0.0069
29.10 03:00	9.085	+0.0055
29.10 02:50	9.0795	-0.0129
29.10 02:40	9.0924	-0.0274
29.10 02:30	9.1198	+0.0234
29.10 02:20	9.0964	+0.0152
29.10 02:10	9.0812	-0.0392
29.10 02:00	9.1204	+0.0151
29.10 01:50	9.1053	-0.0067
29.10 01:40	9.112	+0.0366
29.10 01:30	9.0754	+0.0569
29.10 01:20	9.0185	+0.028
29.10 01:10	8.9905	-0.0087
29.10 01:03	8.9992	+0.0005
29.10 01:00	8.9987	+0.0199
29.10 00:50	8.9788	-0.0054
29.10 00:40	8.9842	-0.0129
29.10 00:30	8.9971	-0.02
29.10 00:20	9.0171	+0.0502
29.10 00:10	8.9669	+0.037
29.10 00:00	8.9299	+0.0085
28.10 23:50	8.9214	+0.01
28.10 23:40	8.9114	+0.0445
28.10 23:30	8.8669	-0.0727
28.10 23:20	8.9396	-0.0025
28.10 23:10	8.9421	+0.0101
28.10 23:03	8.932	-0.0231
28.10 23:00	8.9551	-0.1169
28.10 22:50	9.072	-0.0585
28.10 22:40	9.1305	-0.0079
28.10 22:30	9.1384	-0.035
28.10 22:20	9.1734	+0.001
28.10 22:10	9.1724	+0.0229
28.10 22:00	9.1495	-0.0012
28.10 21:50	9.1507	+0.0584
28.10 21:40	9.0923	-0.0673
28.10 21:30	9.1596	-0.0201
28.10 21:20	9.1797	-0.0216
28.10 21:10	9.2013	+0.0411
28.10 21:03	9.1602	+0.0143
28.10 21:00	9.1459	-0.0269
28.10 20:50	9.1728	+0.0436
28.10 20:40	9.1292	+0.0194
28.10 20:30	9.1098	+0.0192
28.10 20:20	9.0906	-0.0187
28.10 20:10	9.1093	-0.0041
28.10 20:00	9.1134	-0.0002
28.10 19:50	9.1136	-0.0105
28.10 19:40	9.1241	-0.0128
28.10 19:30	9.1369	+0.0026
28.10 19:20	9.1343	+0.0194
28.10 19:10	9.1149	+0.002
28.10 19:03	9.1129	-0.0164
28.10 19:00	9.1293	+0.0122
28.10 18:50	9.1171	+0.0235
28.10 18:40	9.0936	+0.0121
28.10 18:30	9.0815	-0.018
28.10 18:20	9.0995	-0.0293
28.10 18:10	9.1288	+0.0135
28.10 18:00	9.1153	+0.0351
28.10 17:50	9.0802	-0.0187
28.10 17:40	9.0989	+0.0221
28.10 17:30	9.0768	-0.03
28.10 17:20	9.1068	-0.0295
28.10 17:10	9.1363	+0.014
28.10 17:03	9.1223	+0.0421
28.10 17:00	9.0802	-0.068
28.10 16:50	9.1482	+0.0287
28.10 16:40	9.1195	-0.0479
28.10 16:30	9.1674	+0.0511
28.10 16:20	9.1163	+0.0011
28.10 16:10	9.1152	+0.0135
28.10 16:00	9.1017	-0.0152
28.10 15:50	9.1169	-0.0324
28.10 15:40	9.1493	+0.0132
28.10 15:30	9.1361	-0.0201
28.10 15:20	9.1562	+0.0231
28.10 15:10	9.1331	+0.0031
28.10 15:03	9.13	+0.0174
28.10 15:00	9.1126	+0.0149
28.10 14:50	9.0977	-0.0107
28.10 14:40	9.1084	-0.025
28.10 14:30	9.1334	+0.0112
28.10 14:20	9.1222	-0.0096
28.10 14:10	9.1318	+0.005
28.10 14:00	9.1268	+0.0098
28.10 13:50	9.117	-0.021
28.10 13:40	9.138	-0.0034
28.10 13:30	9.1414	-0.007
28.10 13:20	9.1484	-0.0252
28.10 13:10	9.1736	+0.0278
28.10 13:03	9.1458	-0.0021
28.10 13:00	9.1479	-0.0075
28.10 12:50	9.1554	+0.0028
28.10 12:40	9.1526	-0.007
28.10 12:30	9.1596	+0.0066
28.10 12:20	9.153	+0.0118
28.10 12:10	9.1412	-0.0032
28.10 12:00	9.1444	+0.022
28.10 11:50	9.1224	-0.0324
28.10 11:40	9.1548	-0.0309
28.10 11:30	9.1857	-0.0175
28.10 11:20	9.2032	+0.0106
28.10 11:10	9.1926	+0.0048
28.10 11:03	9.1878	+0.009
28.10 11:00	9.1788	+0.0066
28.10 10:50	9.1722	-0.023
28.10 10:40	9.1952	+0.0162
28.10 10:30	9.179	+0.0135
28.10 10:20	9.1655	-0.0187
28.10 10:10	9.1842	+0.0073
28.10 10:00	9.1769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8907

макс: 9.3348

за неделю:

8.8369

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 09:40	8.8369	+0.0314
29.10 08:50	8.8224	-0.0038
29.10 07:50	8.822	+0.0326
29.10 06:50	8.8016	-0.011
29.10 05:50	8.8784	-0.0112
29.10 04:50	9.0453	+0.0026
29.10 03:50	9.0539	+0.0055
29.10 02:50	9.0795	+0.0151
29.10 01:50	9.1053	+0.0199
29.10 00:50	8.9788	+0.0085
28.10 23:50	8.9214	-0.1169
28.10 22:50	9.072	-0.0012
28.10 21:50	9.1507	-0.0269
28.10 20:50	9.1728	-0.0002
28.10 19:50	9.1136	+0.0122
28.10 18:50	9.1171	+0.0351
28.10 17:50	9.0802	-0.068
28.10 16:50	9.1482	-0.0152
28.10 15:50	9.1169	+0.0149
28.10 14:50	9.0977	+0.0098
28.10 13:50	9.117	-0.0075
28.10 12:50	9.1554	+0.022
28.10 11:50	9.1224	+0.0066
28.10 10:50	9.1722	-0.0143
28.10 09:50	9.1912	-0.0024
28.10 08:50	9.2329	-0.0246
28.10 07:50	9.2649	+0.0179
28.10 06:50	9.2565	+0.0023
28.10 05:50	9.2618	-0.0042
28.10 04:50	9.2434	+0.0036
28.10 03:50	9.2258	-0.016
28.10 02:50	9.299	+0.0103
28.10 01:50	9.2722	+0.025
28.10 00:50	9.2302	-0.0081
27.10 23:50	9.2421	-0.0315
27.10 22:50	9.2198	-0.0249
27.10 21:50	9.2683	-0.0429
27.10 20:50	9.3088	-0.0204
27.10 19:50	9.3348	+0.0022
27.10 18:50	9.1698	-0.0105
27.10 17:50	9.0958	+0.0064
27.10 16:50	9.0401	-0.0704
27.10 15:50	9.0174	-0.007
27.10 14:50	8.9184	+0.0418
27.10 13:50	8.9048	+0.029
27.10 12:50	8.8946	-0.0022
27.10 11:50	8.8637	-0.0075
27.10 10:50	8.8399	+0.0155
27.10 09:50	8.7222	-0.0018
27.10 08:50	8.6921	+0.0033
27.10 07:50	8.7211	-0.0018
27.10 06:50	8.7186	+0.0015
27.10 05:50	8.7259	-0.0033
27.10 04:50	8.7439	+0.0164
27.10 03:50	8.7299	-0.0289
27.10 02:50	8.7985	-0.0013
27.10 01:50	8.7298	-0.0261
27.10 00:50	8.7609	-0.0072
26.10 23:50	8.7543	-0.0033
26.10 22:50	8.7783	-0.0358
26.10 21:50	8.7392	-0.0222
26.10 20:50	8.8104	-0.0115
26.10 19:50	8.6878	-0.0158
26.10 18:50	8.7391	+0.0209
26.10 17:50	8.695	-0.0516
26.10 16:50	8.8686	+0.0051
26.10 15:50	8.6186	-0.0039
26.10 14:50	8.5355	-0.0417
26.10 13:50	8.6192	+0.0403
26.10 12:50	8.5542	-0.0226
26.10 11:50	8.566	-0.0099
26.10 10:50	8.4725	+0.0029
26.10 09:50	8.4899	+0.0263
26.10 08:50	8.5012	+0.0102
26.10 07:50	8.4338	+0.0016
26.10 06:50	8.411	-0.0103
26.10 05:50	8.4555	-0.0005
26.10 04:50	8.5192	+0.0167
26.10 03:50	8.4501	+0.066
26.10 02:50	8.3471	+0.0205
26.10 01:50	8.4285	+0.0178
26.10 00:50	8.3369	+0.0003
25.10 23:50	8.3946	-0.0265
25.10 22:50	8.4243	-0.0064
25.10 21:50	8.4259	-0.0154
25.10 20:50	8.4997	+0.016
25.10 19:50	8.3522	-0.0214
25.10 18:50	8.3557	+0.0196
25.10 17:50	8.3435	-0.0159
25.10 16:50	8.392	+0.0393
25.10 15:50	8.3829	+0.0604
25.10 14:50	8.3704	-0.0045
25.10 13:50	8.2681	+0.0113
25.10 12:50	8.2563	+0.0083
25.10 11:50	8.2437	-0.003
25.10 10:50	8.2672	-0.0244
25.10 09:50	8.2509	+0.012
25.10 08:50	8.3281	+0.0008
25.10 07:50	8.373	+0.0085
25.10 06:50	8.3267	-0.0163
25.10 05:50	8.3708	-0.0091
25.10 04:50	8.3857	-0.0081
25.10 03:50	8.3276	+0.0076
25.10 02:50	8.3217	-0.0055
25.10 01:50	8.3388	-0.0099
25.10 00:50	8.2931	-0.0091
24.10 23:50	8.3433	+0.0373
24.10 22:50	8.2146	+0.0488
24.10 21:50	8.2237	+0.0195
24.10 20:50	8.0737	+0.018
24.10 19:50	8.0586	-0.0072
24.10 18:50	8.0876	-0.0064
24.10 17:50	7.8907	-0.0094
24.10 16:50	7.9523	+0.0172
24.10 15:50	7.9571	+0.0063
24.10 14:50	7.9422	+0.0071
24.10 13:50	7.9421	+0.0393
24.10 12:50	7.9131	-0.0054
24.10 11:50	7.9778	-0.0045
24.10 10:50	7.9983	+0.0088
24.10 09:50	8.0223	-0.0112
24.10 08:50	8.0154	+0.0011
24.10 07:50	8.0026	-0.0154
24.10 06:50	7.9794	-0.0242
24.10 05:50	8.0027	+0.0195
24.10 04:50	8.0236	+0.01
24.10 03:50	8.0299	-0.0021
24.10 02:50	8.071	-0.1161
24.10 01:50	8.1317	-0.0096
24.10 00:50	8.3274	+0.017
23.10 23:50	8.3793	-0.009
23.10 22:50	8.3936	-0.0439
23.10 21:50	8.4272	-0.0191
23.10 20:50	8.283	-0.0119
23.10 19:50	8.2992	-0.0288
23.10 18:50	8.3544	-0.0346
23.10 17:50	8.3376	-0.0187
23.10 16:50	8.3523	-0.0456
23.10 15:50	8.5317	+0.0392
23.10 14:50	8.383	-0.0081
23.10 13:50	8.3027	+0.0005
23.10 12:50	8.3425	+0.0202
23.10 11:50	8.3322	-0.0113
23.10 10:50	8.2954	+0.0233
23.10 09:50	8.3077	-0.0041
23.10 08:50	8.3013	+0.0322
23.10 07:50	8.2606	+0.0013
23.10 06:50	8.3044	+0.0042
23.10 05:50	8.3558	-0.0349
23.10 04:50	8.4353	-0.0047
23.10 03:50	8.4062	-0.0118
23.10 02:50	8.4348	-0.0204
23.10 01:50	8.3766	+0.0237
23.10 00:50	8.3563	+0.0208
22.10 23:50	8.3502	-0.0507
22.10 22:50	8.4024	+0.0205
22.10 21:50	8.4562	-0.0183
22.10 20:50	8.2897	-0.0986
22.10 19:50	8.413	+0.0239
22.10 18:50	8.3626	-0.034
22.10 17:50	8.3974	-0.0183
22.10 16:50	8.4884	+0.0166
22.10 15:50	8.6334	-0.0378
22.10 14:50	8.6813	+0.0158
22.10 13:50	8.6351	+0.0504
22.10 12:50	8.5817	-0.0317
22.10 11:50	8.6022	+0.0908
22.10 10:50	8.6816	+0.0078
22.10 09:50	8.6519

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 7.8637

макс: 9.7791

за месяц:

8.8369

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	9.1444	+0.1618
27.10.2026	8.9826	+0.3722
26.10.2026	8.6104	+0.2584
25.10.2026	8.352	+0.2882
24.10.2026	8.0638	-0.2695
23.10.2026	8.3333	-0.2159
22.10.2026	8.5492	-0.2152
21.10.2026	8.7644	+0.3027
20.10.2026	8.4617	+0.1998
19.10.2026	8.2619	+0.1046
18.10.2026	8.1573	-0.3109
17.10.2026	8.4682	+0.1269
16.10.2026	8.3413	+0.3733
15.10.2026	7.968	-0.1451
14.10.2026	8.1131	+0.2494
13.10.2026	7.8637	-0.3337
12.10.2026	8.1974	+0.2425
11.10.2026	7.9549	+0.0818
10.10.2026	7.8731	+0.0034
09.10.2026	7.8697	-0.1603
08.10.2026	8.03	-0.3357
07.10.2026	8.3657	+0.1764
06.10.2026	8.1893	+0.0842
05.10.2026	8.1051	-0.0076
04.10.2026	8.1127	-0.2138
02.10.2026	8.3265	-0.5467
01.10.2026	8.8732	-0.3356
30.09.2026	9.2088	+0.2002
29.09.2026	9.0086	-0.7705
28.09.2026	9.7791

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 4.8471

макс: 10.7956

за квартал:

8.8369

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	9.1444	+0.1618
27.10.2026	8.9826	+0.3722
26.10.2026	8.6104	+0.2584
25.10.2026	8.352	+0.2882
24.10.2026	8.0638	-0.2695
23.10.2026	8.3333	-0.2159
22.10.2026	8.5492	-0.2152
21.10.2026	8.7644	+0.3027
20.10.2026	8.4617	+0.1998
19.10.2026	8.2619	+0.1046
18.10.2026	8.1573	-0.3109
17.10.2026	8.4682	+0.1269
16.10.2026	8.3413	+0.3733
15.10.2026	7.968	-0.1451
14.10.2026	8.1131	+0.2494
13.10.2026	7.8637	-0.3337
12.10.2026	8.1974	+0.2425
11.10.2026	7.9549	+0.0818
10.10.2026	7.8731	+0.0034
09.10.2026	7.8697	-0.1603
08.10.2026	8.03	-0.3357
07.10.2026	8.3657	+0.1764
06.10.2026	8.1893	+0.0842
05.10.2026	8.1051	-0.0076
04.10.2026	8.1127	-0.2138
02.10.2026	8.3265	-0.5467
01.10.2026	8.8732	-0.3356
30.09.2026	9.2088	+0.2002
29.09.2026	9.0086	-0.7705
28.09.2026	9.7791	-0.3253
27.09.2026	10.1044	+0.4137
25.09.2026	9.6907	+0.247
24.09.2026	9.4437	-0.0652
23.09.2026	9.5089	+0.4365
22.09.2026	9.0724	-0.1693
21.09.2026	9.2417	-0.2091
20.09.2026	9.4508	-0.3004
19.09.2026	9.7512	-0.6887
18.09.2026	10.4399	-0.3557
17.09.2026	10.7956	+1.2627
16.09.2026	9.5329	+0.8931
15.09.2026	8.6398	+0.0698
14.09.2026	8.57	+0.0113
13.09.2026	8.5587	-0.1478
12.09.2026	8.7065	+0.0591
11.09.2026	8.6474	-0.4043
10.09.2026	9.0517	+0.0016
09.09.2026	9.0501	+0.7604
08.09.2026	8.2897	+0.0356
07.09.2026	8.2541	+0.1892
06.09.2026	8.0649	+0.9433
05.09.2026	7.1216	+0.1562
04.09.2026	6.9654	+0.3193
03.09.2026	6.6461	+0.0358
02.09.2026	6.6103	+0.0355
01.09.2026	6.5748	+0.1287
31.08.2026	6.4461	-0.0616
30.08.2026	6.5077	+0.1451
29.08.2026	6.3626	+0.4096
28.08.2026	5.953	-0.1576
27.08.2026	6.1106	-0.1817
26.08.2026	6.2923	+0.0968
25.08.2026	6.1955	-0.6974
23.08.2026	6.8929	+0.2387
22.08.2026	6.6542	+1.3011
21.08.2026	5.3531	+0.2707
20.08.2026	5.0824	-0.2787
19.08.2026	5.3611	+0.0508
18.08.2026	5.3103	+0.0005
17.08.2026	5.3098	+0.1233
16.08.2026	5.1865	-0.0406
15.08.2026	5.2271	+0.0812
14.08.2026	5.1459	+0.0338
13.08.2026	5.1121	+0.0668
12.08.2026	5.0453	+0.061
11.08.2026	4.9843	-0.0848
10.08.2026	5.0691	+0.0278
09.08.2026	5.0413	+0.0377
08.08.2026	5.0036	-0.1415
07.08.2026	5.1451	+0.0119
06.08.2026	5.1332	-0.1561
05.08.2026	5.2893	+0.1195
04.08.2026	5.1698	+0.0322
03.08.2026	5.1376	+0.0776
02.08.2026	5.06	+0.1028
01.08.2026	4.9572	+0.1101
31.07.2026	4.8471	-0.0792
30.07.2026	4.9263

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот