Курсы криптовалют к Zcash

Bitcoin 69.7106
Эфириум 2.2581
Tether USDt 0.0008983
BNB 0.64906
XRP 0.001233
USDC 0.0008987
Solana 0.09071
TRON 0.0003046
Hyperliquid 0.0718
Dogecoin 7.539E-5
Monero 0.47171
Chainlink 0.01022
UNUS SED LEO 0.008112
Cardano 0.0001861
Stellar 0.0001634
Decimal 0.0004411
Ethena USDe 0.0008984
Dai 0.0008985
Bitcoin Cash 0.2011

Все криптовалюты » Zcash » MicroStrategy tokenized stock (xStock)

Курс Zcash (ZEC) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 14.09.2026 07:03:01 Zcash


	=
Калькулятор ZEC - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно microstrategy tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2341

макс: 8.8561

за сутки:

8.4772

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 07:03	8.4772	-0.0086
14.09 07:00	8.4858	+0.0423
14.09 06:50	8.4435	+0.028
14.09 06:40	8.4155	-0.0245
14.09 06:30	8.44	-0.0055
14.09 06:20	8.4455	-0.0342
14.09 06:10	8.4797	-0.0123
14.09 06:00	8.492	-0.0037
14.09 05:50	8.4957	+0.0662
14.09 05:40	8.4295	+0.0232
14.09 05:30	8.4063	+0.0404
14.09 05:20	8.3659	+0.0449
14.09 05:10	8.321	-0.008
14.09 05:03	8.329	+0.0019
14.09 05:00	8.3271	+0.0402
14.09 04:50	8.2869	+0.0269
14.09 04:40	8.26	-0.0277
14.09 04:30	8.2877	-0.0162
14.09 04:20	8.3039	+0.0358
14.09 04:10	8.2681	-0.0006
14.09 04:00	8.2687	+0.0315
14.09 03:50	8.2372	-0.0185
14.09 03:40	8.2557	+0.0216
14.09 03:30	8.2341	-0.0246
14.09 03:20	8.2587	-0.0028
14.09 03:10	8.2615	+0.0181
14.09 03:03	8.2434	+0.0033
14.09 03:00	8.2401	-0.0311
14.09 02:50	8.2712	-0.0028
14.09 02:40	8.274	-0.0113
14.09 02:30	8.2853	-0.0099
14.09 02:20	8.2952	-0.0411
14.09 02:10	8.3363	-0.0142
14.09 02:00	8.3505	-0.0254
14.09 01:50	8.3759	+0.018
14.09 01:40	8.3579	+0.0268
14.09 01:30	8.3311	-0.0119
14.09 01:20	8.343	-0.0511
14.09 01:10	8.3941	-0.0329
14.09 01:03	8.427	+0.0126
14.09 01:00	8.4144	-0.0241
14.09 00:50	8.4385	-0.0638
14.09 00:40	8.5023	+0.0051
14.09 00:30	8.4972	-0.0096
14.09 00:20	8.5068	+0.0267
14.09 00:10	8.4801	-0.004
14.09 00:00	8.4841	-0.0005
13.09 23:50	8.4846	+0.0267
13.09 23:40	8.4579	+0.0016
13.09 23:30	8.4563	+0.036
13.09 23:20	8.4203	+0.0212
13.09 23:10	8.3991	+0.0423
13.09 23:03	8.3568	-0.0088
13.09 23:00	8.3656	-0.0024
13.09 22:50	8.368	-0.0345
13.09 22:40	8.4025	-0.0363
13.09 22:30	8.4388	+0.0132
13.09 22:20	8.4256	-0.0521
13.09 22:10	8.4777	+0.0043
13.09 22:00	8.4734	-0.011
13.09 21:50	8.4844	+0.0169
13.09 21:40	8.4675	+0.0117
13.09 21:30	8.4558	-0.0002
13.09 21:20	8.456	-0.0057
13.09 21:10	8.4617	-0.0084
13.09 21:03	8.4701	-0.0174
13.09 21:00	8.4875	-0.0038
13.09 20:50	8.4913	-0.0056
13.09 20:40	8.4969	-0.0045
13.09 20:30	8.5014	-0.0109
13.09 20:24	8.5123	+0.0077
13.09 20:10	8.5046	+0.0595
13.09 20:00	8.4451	-0.0148
13.09 19:50	8.4599	-0.0043
13.09 19:40	8.4642	+0.0096
13.09 19:30	8.4546	+0.0016
13.09 19:20	8.453	+0.0145
13.09 19:10	8.4385	+0.0176
13.09 19:03	8.4209	+0.0006
13.09 19:00	8.4203	-0.0012
13.09 18:50	8.4215	-0.0081
13.09 18:40	8.4296	+0.0033
13.09 18:30	8.4263	+0.0145
13.09 18:20	8.4118	-0.0167
13.09 18:10	8.4285	-0.0555
13.09 18:00	8.484	-0.0053
13.09 17:50	8.4893	-0.0167
13.09 17:40	8.506	-0.0136
13.09 17:30	8.5196	-0.0264
13.09 17:20	8.546	+0.0077
13.09 17:10	8.5383	+0.0029
13.09 17:03	8.5354	+0.0079
13.09 17:00	8.5275	+0.0307
13.09 16:50	8.4968	-0.0308
13.09 16:40	8.5276	+0.0877
13.09 16:30	8.4399	-0.0748
13.09 16:20	8.5147	-0.0079
13.09 16:10	8.5226	-0.0023
13.09 16:00	8.5249	+0.0093
13.09 15:50	8.5156	+0.0056
13.09 15:40	8.51	+0.0038
13.09 15:30	8.5062	-0.012
13.09 15:20	8.5182	-0.016
13.09 15:10	8.5342	-0.0047
13.09 15:03	8.5389	-0.0069
13.09 15:00	8.5458	-0.0162
13.09 14:50	8.562	+0.0265
13.09 14:40	8.5355	+0.0092
13.09 14:30	8.5263	-0.0145
13.09 14:20	8.5408	-0.007
13.09 14:10	8.5478	+0.0143
13.09 14:00	8.5335	+0.0159
13.09 13:50	8.5176	+0.0076
13.09 13:40	8.51	-0.0073
13.09 13:30	8.5173	-0.0004
13.09 13:20	8.5177	+0.0316
13.09 13:10	8.4861	+0.0267
13.09 13:03	8.4594	-0.002
13.09 13:00	8.4614	+0.03
13.09 12:50	8.4314	-0.0336
13.09 12:40	8.465	-0.0728
13.09 12:30	8.5378	-0.0833
13.09 12:20	8.6211	-0.0006
13.09 12:10	8.6217	+0.005
13.09 12:00	8.6167	-0.0067
13.09 11:50	8.6234	-0.0582
13.09 11:40	8.6816	-0.0335
13.09 11:30	8.7151	+0.0147
13.09 11:20	8.7004	-0.0222
13.09 11:10	8.7226	+0.0023
13.09 11:03	8.7203	+0.0057
13.09 11:00	8.7146	-0.0022
13.09 10:50	8.7168	-0.0221
13.09 10:40	8.7389	-0.0141
13.09 10:30	8.753	-0.0033
13.09 10:20	8.7563	-0.044
13.09 10:10	8.8003	+0.0617
13.09 10:00	8.7386	-0.0427
13.09 09:50	8.7813	+0.0218
13.09 09:40	8.7595	-0.0159
13.09 09:30	8.7754	-0.018
13.09 09:20	8.7934	-0.0274
13.09 09:10	8.8208	-0.0109
13.09 09:03	8.8317	+0.0015
13.09 09:00	8.8302	-0.0187
13.09 08:50	8.8489	-0.0072
13.09 08:40	8.8561	+0.0439
13.09 08:30	8.8122	-0.0018
13.09 08:20	8.814	+0.0064
13.09 08:10	8.8076	+0.0207
13.09 08:00	8.7869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9396

макс: 9.5325

за неделю:

8.4772

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 07:03	8.4772	+0.0423
14.09 06:50	8.4435	-0.0037
14.09 05:50	8.4957	+0.0402
14.09 04:50	8.2869	+0.0315
14.09 03:50	8.2372	-0.0311
14.09 02:50	8.2712	-0.0254
14.09 01:50	8.3759	-0.0241
14.09 00:50	8.4385	-0.0005
13.09 23:50	8.4846	-0.0024
13.09 22:50	8.368	-0.011
13.09 21:50	8.4844	-0.0038
13.09 20:50	8.4913	-0.0148
13.09 19:50	8.4599	-0.0012
13.09 18:50	8.4215	-0.0053
13.09 17:50	8.4893	+0.0307
13.09 16:50	8.4968	+0.0093
13.09 15:50	8.5156	-0.0162
13.09 14:50	8.562	+0.0159
13.09 13:50	8.5176	+0.03
13.09 12:50	8.4314	-0.0067
13.09 11:50	8.6234	-0.0022
13.09 10:50	8.7168	-0.0427
13.09 09:50	8.7813	-0.0187
13.09 08:50	8.8489	+0.0046
13.09 07:50	8.7823	+0.0006
13.09 06:50	8.708	+0.0027
13.09 05:50	8.6462	-0.0176
13.09 04:50	8.6707	+0.0248
13.09 03:50	8.6256	+0.0012
13.09 02:50	8.6398	+0.0096
13.09 01:50	8.6358	-0.0123
13.09 00:50	8.6331	-0.0347
12.09 23:50	8.6621	+0.0177
12.09 22:50	8.5831	-0.0484
12.09 21:50	8.6722	+0.0007
12.09 20:50	8.7066	+0.0041
12.09 19:50	8.7045	+0.0083
12.09 18:50	8.7003	-0.0001
12.09 17:50	8.7294	-0.0113
12.09 16:50	8.7902	-0.0027
12.09 15:50	8.8422	-0.0085
12.09 14:50	8.756	-0.002
12.09 13:50	8.775	+0.0163
12.09 12:50	8.7539	+0.0323
12.09 11:50	8.7637	+0.0021
12.09 10:50	8.771	-0.0008
12.09 09:50	8.6433	-0.0225
12.09 08:50	8.6364	+0.0155
12.09 07:50	8.6653	+0.0316
12.09 06:50	8.6249	+0.0127
12.09 05:50	8.6751	+0.0235
12.09 04:50	8.685	-0.0225
12.09 03:50	8.8841	+0.0111
12.09 02:50	8.9036	-0.0333
12.09 01:50	8.9031	-0.0885
12.09 00:50	8.9664	+0.006
11.09 23:50	9.007	+0.0624
11.09 22:50	8.9239	-0.0201
11.09 21:50	8.9247	+0.0257
11.09 20:50	8.8327	+0.1022
11.09 19:50	8.796	-0.0799
11.09 18:50	8.8328	-0.0267
11.09 17:50	8.7593	-0.0061
11.09 16:50	8.8548	-0.0984
11.09 15:50	8.7844	+0.0203
11.09 14:50	8.4881	-0.0196
11.09 13:50	8.5233	+0.0336
11.09 12:50	8.4989	-0.0164
11.09 11:50	8.6004	-0.0296
11.09 10:50	8.6404	-0.0039
11.09 09:50	8.5203	+0.0017
11.09 08:50	8.468	+0.0381
11.09 07:50	8.3995	-0.0339
11.09 06:50	8.3489	+0.0032
11.09 05:50	8.3434	-0.0035
11.09 04:50	8.4238	-0.0353
11.09 03:50	8.5026	+0.0319
11.09 02:50	8.4705	-0.1026
11.09 01:50	8.7235	-0.0052
11.09 00:50	8.8002	+0.0137
10.09 23:50	8.761	+0.0018
10.09 22:50	8.7186	+0.0784
10.09 21:50	8.694	-0.015
10.09 20:50	8.8704	+0.0464
10.09 19:50	8.6851	+0.0142
10.09 18:50	8.9527	-0.0365
10.09 17:50	8.9788	-0.0539
10.09 16:50	9.0042	-0.0775
10.09 15:50	9.3896	-0.0393
10.09 14:50	9.3499	-0.0424
10.09 13:50	9.3207	+0.0139
10.09 12:50	9.2753	+0.037
10.09 11:50	9.2543	+0.0157
10.09 10:50	9.1614	+0.0016
10.09 09:50	9.2197	-0.0289
10.09 08:50	9.2789	-0.0254
10.09 07:50	9.3486	-0.0001
10.09 06:50	9.3024	+0.0413
10.09 05:50	9.2791	-0.0654
10.09 04:50	9.2125	-0.0151
10.09 03:50	9.2273	+0.0152
10.09 02:50	9.327	-0.0337
10.09 01:50	9.3601	-0.0074
10.09 00:50	9.3317	+0.0157
09.09 23:50	9.3439	+0.0233
09.09 22:50	9.3808	-0.0009
09.09 21:50	9.5245	-0.0472
09.09 20:50	9.4574	-0.0684
09.09 19:50	9.5325	-0.0081
09.09 18:50	9.4636	+0.0207
09.09 17:50	9.4008	+0.1049
09.09 16:50	9.1891	+0.0118
09.09 15:50	8.9935	+0.0018
09.09 14:50	9.0655	+0.0547
09.09 13:50	8.8943	+0.0367
09.09 12:50	8.8535	-0.0078
09.09 11:50	8.7987	-0.029
09.09 10:50	8.9233	-0.0461
09.09 09:50	8.8284	+0.0282
09.09 08:50	8.7007	+0.083
09.09 07:50	8.8241	+0.0002
09.09 06:50	8.6181	+0.0085
09.09 05:50	8.5662	-0.0092
09.09 04:50	8.6022	+0.0078
09.09 03:50	8.6463	+0.0034
09.09 02:50	8.6119	+0.0072
09.09 01:50	8.6035	-0.0183
09.09 00:50	8.5481	+0.0183
08.09 23:50	8.4407	-0.0178
08.09 22:50	8.4408	-0.0163
08.09 21:50	8.5272	-0.0094
08.09 20:50	8.575	-0.015
08.09 19:50	8.6846	-0.0305
08.09 18:50	8.5444	-0.0014
08.09 17:50	8.5223	-0.0008
08.09 16:50	8.3397	+0.009
08.09 15:50	8.3636	-0.0433
08.09 14:50	8.3836	+0.0291
08.09 13:50	8.2156	+0.0347
08.09 12:50	8.1769	+0.0104
08.09 11:50	8.1372	+0.0207
08.09 10:50	8.0495	+0.0321
08.09 09:50	8.1107	-0.0135
08.09 08:50	8.0681	+0.0089
08.09 07:50	7.9859	+0.0317
08.09 06:50	7.973	+0.0343
08.09 05:50	7.9396	-0.031
08.09 04:50	8.0143	-0.0177
08.09 03:50	7.9852	-0.0025
08.09 02:50	8.0487	+0.0283
08.09 01:50	7.9736	-0.0041
08.09 00:50	8.1536	+0.0083
07.09 23:50	8.1374	-0.0124
07.09 22:50	8.1933	+0.014
07.09 21:50	8.1715	-0.0025
07.09 20:50	8.2625	+0.0121
07.09 19:50	8.2112	-0.0761
07.09 18:50	8.2434	-0.0061
07.09 17:50	8.2933	+0.009
07.09 16:50	8.2946	+0.0001
07.09 15:50	8.3614	-0.0133
07.09 14:50	8.3928	-0.0088
07.09 13:50	8.4837	+0.0016
07.09 12:50	8.3677	+0.0239
07.09 11:50	8.3055	+0.0602
07.09 10:50	8.3273	-0.0238
07.09 09:50	8.3863	-0.0751
07.09 08:50	8.3295	-0.0017
07.09 07:50	8.2695

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 5.0824

макс: 9.5325

за месяц:

8.4772

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	8.5587	-0.1478
12.09.2026	8.7065	+0.0591
11.09.2026	8.6474	-0.4043
10.09.2026	9.0517	+0.0016
09.09.2026	9.0501	+0.7604
08.09.2026	8.2897	+0.0356
07.09.2026	8.2541	+0.1892
06.09.2026	8.0649	+0.9433
05.09.2026	7.1216	+0.1562
04.09.2026	6.9654	+0.3193
03.09.2026	6.6461	+0.0358
02.09.2026	6.6103	+0.0355
01.09.2026	6.5748	+0.1287
31.08.2026	6.4461	-0.0616
30.08.2026	6.5077	+0.1451
29.08.2026	6.3626	+0.4096
28.08.2026	5.953	-0.1576
27.08.2026	6.1106	-0.1817
26.08.2026	6.2923	+0.0968
25.08.2026	6.1955	-0.6974
23.08.2026	6.8929	+0.2387
22.08.2026	6.6542	+1.3011
21.08.2026	5.3531	+0.2707
20.08.2026	5.0824	-0.2787
19.08.2026	5.3611	+0.0508
18.08.2026	5.3103	+0.0005
17.08.2026	5.3098	+0.1233
16.08.2026	5.1865	-0.0406
15.08.2026	5.2271	+0.0812
14.08.2026	5.1459

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 3.8688

макс: 9.5325

за квартал:

8.4772

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	8.5587	-0.1478
12.09.2026	8.7065	+0.0591
11.09.2026	8.6474	-0.4043
10.09.2026	9.0517	+0.0016
09.09.2026	9.0501	+0.7604
08.09.2026	8.2897	+0.0356
07.09.2026	8.2541	+0.1892
06.09.2026	8.0649	+0.9433
05.09.2026	7.1216	+0.1562
04.09.2026	6.9654	+0.3193
03.09.2026	6.6461	+0.0358
02.09.2026	6.6103	+0.0355
01.09.2026	6.5748	+0.1287
31.08.2026	6.4461	-0.0616
30.08.2026	6.5077	+0.1451
29.08.2026	6.3626	+0.4096
28.08.2026	5.953	-0.1576
27.08.2026	6.1106	-0.1817
26.08.2026	6.2923	+0.0968
25.08.2026	6.1955	-0.6974
23.08.2026	6.8929	+0.2387
22.08.2026	6.6542	+1.3011
21.08.2026	5.3531	+0.2707
20.08.2026	5.0824	-0.2787
19.08.2026	5.3611	+0.0508
18.08.2026	5.3103	+0.0005
17.08.2026	5.3098	+0.1233
16.08.2026	5.1865	-0.0406
15.08.2026	5.2271	+0.0812
14.08.2026	5.1459	+0.0338
13.08.2026	5.1121	+0.0668
12.08.2026	5.0453	+0.061
11.08.2026	4.9843	-0.0848
10.08.2026	5.0691	+0.0278
09.08.2026	5.0413	+0.0377
08.08.2026	5.0036	-0.1415
07.08.2026	5.1451	+0.0119
06.08.2026	5.1332	-0.1561
05.08.2026	5.2893	+0.1195
04.08.2026	5.1698	+0.0322
03.08.2026	5.1376	+0.0776
02.08.2026	5.06	+0.1028
01.08.2026	4.9572	+0.1101
31.07.2026	4.8471	-0.0792
30.07.2026	4.9263	+0.1169
29.07.2026	4.8094	-0.0857
28.07.2026	4.8951	-0.266
27.07.2026	5.1611	-0.1022
26.07.2026	5.2633	+0.0313
25.07.2026	5.232	-0.1219
24.07.2026	5.3539	+0.0712
23.07.2026	5.2827	+0.1412
22.07.2026	5.1415	-0.2137
21.07.2026	5.3552	-0.2216
20.07.2026	5.5768	-0.219
19.07.2026	5.7958	+0.0363
18.07.2026	5.7595	-0.0269
17.07.2026	5.7864	+0.0007
16.07.2026	5.7857	+0.0071
15.07.2026	5.7786	+0.2659
14.07.2026	5.5127	-0.0009
13.07.2026	5.5136	+0.0216
12.07.2026	5.492	+0.2102
11.07.2026	5.2818	+0.077
10.07.2026	5.2048	+0.2359
09.07.2026	4.9689	+0.016
08.07.2026	4.9529	+0.2365
07.07.2026	4.7164	+0.3341
06.07.2026	4.3823	+0.0667
05.07.2026	4.3156	-0.0321
04.07.2026	4.3477	+0.03
03.07.2026	4.3177	-0.0431
02.07.2026	4.3608	-0.0881
01.07.2026	4.4489	-0.0315
30.06.2026	4.4804	+0.0196
29.06.2026	4.4608	-0.1513
28.06.2026	4.6121	-0.2176
27.06.2026	4.8297	-0.0448
26.06.2026	4.8745	+0.4296
25.06.2026	4.4449	+0.3694
24.06.2026	4.0755	+0.0874
23.06.2026	3.9881	+0.0043
22.06.2026	3.9838	+0.0893
21.06.2026	3.8945	-0.166
20.06.2026	4.0605	+0.0525
19.06.2026	4.008	-0.017
18.06.2026	4.025	-0.026
17.06.2026	4.051	+0.0601
16.06.2026	3.9909	+0.1221
15.06.2026	3.8688

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот