Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » MicroStrategy tokenized stock (xStock)

    Курс Solana (SOL) к MicroStrategy tokenized stock (xStock) (MSTRX)

    Обновлено: 29.10.2026 10:30:01Solana

    =
    Калькулятор SOL - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно microstrategy tokenized stock (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70343
      макс: 0.72729
      за сутки:
        0.71136

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 10:300.71136+0.00017
      29.10 10:200.71119-0.00046
      29.10 10:100.71165-0.00071
      29.10 10:000.71236+0.00044
      29.10 09:500.71192+0.00111
      29.10 09:400.71081+0.00076
      29.10 09:300.71005+0.00114
      29.10 09:200.70891-0.00119
      29.10 09:100.7101+0.00069
      29.10 09:030.70941-0.00045
      29.10 09:000.70986+0.00136
      29.10 08:500.7085-0.00113
      29.10 08:400.70963+0.00082
      29.10 08:300.70881+0.0013
      29.10 08:200.70751-0.00069
      29.10 08:100.7082+1.0E-5
      29.10 08:000.70819-0.00073
      29.10 07:500.70892-0.00105
      29.10 07:400.70997-0.00029
      29.10 07:300.71026-0.00013
      29.10 07:200.71039-0.0004
      29.10 07:100.71079-0.00053
      29.10 07:030.71132+0.00046
      29.10 07:000.71086-4.0E-5
      29.10 06:500.7109-0.00084
      29.10 06:400.71174-0.00011
      29.10 06:300.71185+0.00026
      29.10 06:200.71159+9.0E-5
      29.10 06:100.7115-0.00027
      29.10 06:000.71177-0.00102
      29.10 05:500.71279+0.00123
      29.10 05:400.71156-0.00049
      29.10 05:300.71205+0.00195
      29.10 05:200.7101+0.00016
      29.10 05:100.70994-0.0026
      29.10 05:030.71254-0.00033
      29.10 05:000.71287+0.00074
      29.10 04:500.71213-0.00035
      29.10 04:400.71248+0.00092
      29.10 04:300.71156-0.00048
      29.10 04:200.71204+0.00019
      29.10 04:100.71185+0.00201
      29.10 04:000.70984+0.00076
      29.10 03:500.70908-0.00158
      29.10 03:400.71066+0.00114
      29.10 03:300.70952-0.0011
      29.10 03:200.71062+0.00014
      29.10 03:100.71048+0.00014
      29.10 03:030.71034+2.0E-5
      29.10 03:000.71032-0.00047
      29.10 02:500.71079+0.00033
      29.10 02:400.71046+0.0003
      29.10 02:300.71016-8.0E-5
      29.10 02:200.71024-0.00066
      29.10 02:100.7109-0.00137
      29.10 02:000.71227-0.00039
      29.10 01:500.71266-0.00055
      29.10 01:400.71321+0.00071
      29.10 01:300.7125+0.00231
      29.10 01:200.71019+0.00064
      29.10 01:100.70955+1.0E-5
      29.10 01:030.70954-0.00017
      29.10 01:000.70971+0.00136
      29.10 00:500.70835-0.00077
      29.10 00:400.70912-0.00096
      29.10 00:300.71008+0.00109
      29.10 00:200.70899+0.00199
      29.10 00:100.707-0.00019
      29.10 00:000.70719-0.00079
      28.10 23:500.70798+0.0026
      28.10 23:400.70538+0.00195
      28.10 23:300.70343-0.00138
      28.10 23:200.70481+0.00036
      28.10 23:100.70445-0.0045
      28.10 23:030.70895-0.00155
      28.10 23:000.7105-0.00844
      28.10 22:500.71894-0.00455
      28.10 22:400.72349-0.00134
      28.10 22:300.72483-0.00206
      28.10 22:200.72689+0.001
      28.10 22:100.72589-0.00028
      28.10 22:000.72617+0.00226
      28.10 21:500.72391+0.00465
      28.10 21:400.71926-0.00441
      28.10 21:300.72367-0.0032
      28.10 21:200.72687-0.00042
      28.10 21:100.72729+0.00092
      28.10 21:030.72637+0.00161
      28.10 21:000.72476-0.00149
      28.10 20:500.72625+0.00178
      28.10 20:400.72447-3.0E-5
      28.10 20:300.7245+9.0E-5
      28.10 20:200.72441-0.0005
      28.10 20:100.72491+0.0016
      28.10 20:000.72331-0.00158
      28.10 19:500.72489+0.00025
      28.10 19:400.72464+1.0E-5
      28.10 19:300.72463+0.00106
      28.10 19:200.72357+0.00173
      28.10 19:100.72184+0.00031
      28.10 19:030.72153-0.00106
      28.10 19:000.72259+0.00093
      28.10 18:500.72166+0.00093
      28.10 18:400.72073+0.00039
      28.10 18:300.72034-0.00046
      28.10 18:200.7208-0.00067
      28.10 18:100.72147+0.00082
      28.10 18:000.72065+0.00184
      28.10 17:500.71881-0.00048
      28.10 17:400.71929+0.00164
      28.10 17:300.71765-0.0003
      28.10 17:200.71795-0.00082
      28.10 17:100.71877+0.00075
      28.10 17:030.71802+0.00288
      28.10 17:000.71514-0.00377
      28.10 16:500.71891+0.00084
      28.10 16:400.71807-0.00536
      28.10 16:300.72343+0.00288
      28.10 16:200.72055+6.0E-5
      28.10 16:100.72049+0.00084
      28.10 16:000.71965+0.00111
      28.10 15:500.71854-0.00222
      28.10 15:400.72076+0.00167
      28.10 15:300.71909-0.00158
      28.10 15:200.72067+0.00012
      28.10 15:100.72055-0.00016
      28.10 15:030.72071+0.00062
      28.10 15:000.72009+0.00125
      28.10 14:500.71884+1.0E-5
      28.10 14:400.71883-0.00064
      28.10 14:300.71947+0.00151
      28.10 14:200.71796+0.00092
      28.10 14:100.71704+0.00142
      28.10 14:000.71562+6.0E-5
      28.10 13:500.71556-0.00095
      28.10 13:400.71651+0.00023
      28.10 13:300.71628+0.00149
      28.10 13:200.71479-0.00165
      28.10 13:100.71644+0.00234
      28.10 13:030.7141+0.00012
      28.10 13:000.71398-0.00012
      28.10 12:500.7141-0.00022
      28.10 12:400.71432+0.00048
      28.10 12:300.71384+0.00022
      28.10 12:200.71362-4.0E-5
      28.10 12:100.71366+0.00037
      28.10 12:000.71329-0.00036
      28.10 11:500.71365-0.00178
      28.10 11:400.71543-0.00155
      28.10 11:300.71698+0.00038
      28.10 11:200.7166-7.0E-5
      28.10 11:100.71667-0.00158
      28.10 11:030.71825+0.0007
      28.10 11:000.71755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69383
      макс: 0.73019
      за неделю:
        0.71136

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 10:300.71136+0.00044
      29.10 09:500.71192+0.00136
      29.10 08:500.7085-0.00073
      29.10 07:500.70892-4.0E-5
      29.10 06:500.7109-0.00102
      29.10 05:500.71279+0.00074
      29.10 04:500.71213+0.00076
      29.10 03:500.70908-0.00047
      29.10 02:500.71079-0.00039
      29.10 01:500.71266+0.00136
      29.10 00:500.70835-0.00079
      28.10 23:500.70798-0.00844
      28.10 22:500.71894+0.00226
      28.10 21:500.72391-0.00149
      28.10 20:500.72625-0.00158
      28.10 19:500.72489+0.00093
      28.10 18:500.72166+0.00184
      28.10 17:500.71881-0.00377
      28.10 16:500.71891+0.00111
      28.10 15:500.71854+0.00125
      28.10 14:500.71884+6.0E-5
      28.10 13:500.71556-0.00012
      28.10 12:500.7141-0.00036
      28.10 11:500.71365+0.00063
      28.10 10:500.71692-0.00044
      28.10 09:500.71685+0.0001
      28.10 08:500.71564-0.0002
      28.10 07:500.71692-9.0E-5
      28.10 06:500.7151-0.00107
      28.10 05:500.71734-0.0008
      28.10 04:500.7178+0.00012
      28.10 03:500.71814+0.00035
      28.10 02:500.71727+0.00013
      28.10 01:500.71744+0.00049
      28.10 00:500.71741+4.0E-5
      27.10 23:500.71933-0.00105
      27.10 22:500.7164-0.00108
      27.10 21:500.71993-0.00024
      27.10 20:500.71941+0.00055
      27.10 19:500.71773-7.0E-5
      27.10 18:500.71583+0.00079
      27.10 17:500.71438+0.00114
      27.10 16:500.71598-0.00232
      27.10 15:500.71297-0.00012
      27.10 14:500.71423+0.00051
      27.10 13:500.71415+0.00049
      27.10 12:500.71396-0.0011
      27.10 11:500.7144-0.0003
      27.10 10:500.71499-0.00122
      27.10 09:500.71532-0.00074
      27.10 08:500.71297-0.00019
      27.10 07:500.7155-0.00042
      27.10 06:500.71438+0.00051
      27.10 05:500.71415+0.00063
      27.10 04:500.71309+0.00099
      27.10 03:500.71216-0.00019
      27.10 02:500.71804+0.00062
      27.10 01:500.71664-0.00013
      27.10 00:500.71676+0.00038
      26.10 23:500.71744+0.00098
      26.10 22:500.71661-0.00118
      26.10 21:500.71399-0.00069
      26.10 20:500.71718-0.00268
      26.10 19:500.71325+0.00144
      26.10 18:500.71087-0.00219
      26.10 17:500.71447-0.00286
      26.10 16:500.73019+0.00204
      26.10 15:500.70691-0.00098
      26.10 14:500.70742-0.00137
      26.10 13:500.70847+0.0002
      26.10 12:500.70584-0.00098
      26.10 11:500.70885-7.0E-5
      26.10 10:500.70955-0.00054
      26.10 09:500.71169-3.0E-5
      26.10 08:500.71123-0.00021
      26.10 07:500.71139+0.00116
      26.10 06:500.71163+0.00022
      26.10 05:500.71434-0.00053
      26.10 04:500.71398+0.00228
      26.10 03:500.70714-0.00067
      26.10 02:500.70574+0.00047
      26.10 01:500.70303+0.00048
      26.10 00:500.70253+0.00026
      25.10 23:500.70124-3.0E-5
      25.10 22:500.70154-0.00073
      25.10 21:500.7018+0.00027
      25.10 20:500.70116+0.00127
      25.10 19:500.69974+2.0E-5
      25.10 18:500.69996+0.00024
      25.10 17:500.70028-0.00073
      25.10 16:500.70169+0.00035
      25.10 15:500.69989+0.00102
      25.10 14:500.69985+0.00016
      25.10 13:500.70181+0.00044
      25.10 12:500.70283-0.00089
      25.10 11:500.70161-0.00051
      25.10 10:500.70248-0.00069
      25.10 09:500.70214+0.00038
      25.10 08:500.70518-6.0E-5
      25.10 07:500.70469+0.0002
      25.10 06:500.70363-0.0005
      25.10 05:500.70457-0.00154
      25.10 04:500.70629-
      25.10 03:500.70587-0.00028
      25.10 02:500.70566-0.00047
      25.10 01:500.70367-0.00039
      25.10 00:500.70401+0.00047
      24.10 23:500.70268+0.00038
      24.10 22:500.70151-0.00065
      24.10 21:500.70279-0.0001
      24.10 20:500.70109-0.00192
      24.10 19:500.70286-0.00155
      24.10 18:500.7062-0.00018
      24.10 17:500.69651+0.00031
      24.10 16:500.69652+6.0E-5
      24.10 15:500.69721+0.00021
      24.10 14:500.69847+0.0002
      24.10 13:500.70003-0.00033
      24.10 12:500.69922+0.00012
      24.10 11:500.70001+0.00046
      24.10 10:500.69943+6.0E-5
      24.10 09:500.6991-0.00017
      24.10 08:500.70105+0.00021
      24.10 07:500.70035-0.0012
      24.10 06:500.69984+2.0E-5
      24.10 05:500.69961+0.00021
      24.10 04:500.70019+0.00102
      24.10 03:500.70203-0.00065
      24.10 02:500.70259-0.00234
      24.10 01:500.70626-0.00064
      24.10 00:500.70564+0.00103
      23.10 23:500.7078+0.00143
      23.10 22:500.70755-0.00133
      23.10 21:500.70537-0.0002
      23.10 20:500.69383-0.0002
      23.10 19:500.69521-0.00371
      23.10 18:500.70741-0.00095
      23.10 17:500.7039-0.00055
      23.10 16:500.70618-0.0028
      23.10 15:500.72202+0.00167
      23.10 14:500.71381-0.00014
      23.10 13:500.71372-1.0E-5
      23.10 12:500.71126+0.00212
      23.10 11:500.70717-0.00062
      23.10 10:500.70882+0.00027
      23.10 09:500.7069-0.00025
      23.10 08:500.70781+0.00212
      23.10 07:500.707-0.00075
      23.10 06:500.70671-0.00157
      23.10 05:500.71217+0.00112
      23.10 04:500.7144-0.00071
      23.10 03:500.71438-7.0E-5
      23.10 02:500.71625-0.0003
      23.10 01:500.71514+0.00074
      23.10 00:500.71359+0.00148
      22.10 23:500.71241-0.00467
      22.10 22:500.71596+6.0E-5
      22.10 21:500.72062+0.00014
      22.10 20:500.71691-0.00124
      22.10 19:500.7141+0.00113
      22.10 18:500.7102+0.00201
      22.10 17:500.70225-0.00504
      22.10 16:500.71198+0.00122
      22.10 15:500.71936+0.00082
      22.10 14:500.7199+6.0E-5
      22.10 13:500.71828-0.00012
      22.10 12:500.71845+0.00159
      22.10 11:500.71662+0.00183
      22.10 10:500.714
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.69383
      макс: 0.76959
      за месяц:
        0.71136
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.71696+0.00153
      27.10.20260.71543+0.00287
      26.10.20260.71256+0.01016
      25.10.20260.7024+0.00179
      24.10.20260.70061-0.00771
      23.10.20260.70832-0.00542
      22.10.20260.71374-0.00785
      21.10.20260.72159-0.03666
      20.10.20260.75825+0.00326
      19.10.20260.75499+1.0E-5
      18.10.20260.75498-0.01022
      17.10.20260.7652+0.0334
      16.10.20260.7318+0.00929
      15.10.20260.72251+0.01205
      14.10.20260.71046+0.01135
      13.10.20260.69911-0.00923
      12.10.20260.70834+0.0028
      11.10.20260.70554-0.00158
      10.10.20260.70712-0.00371
      09.10.20260.71083-0.03137
      08.10.20260.7422+0.00074
      07.10.20260.74146+0.01113
      06.10.20260.73033-0.00525
      05.10.20260.73558-0.00449
      04.10.20260.74007-0.00151
      02.10.20260.74158-0.01331
      01.10.20260.75489-0.0147
      30.09.20260.76959+0.01128
      29.09.20260.75831+0.00065
      28.09.20260.75766
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.69383
      макс: 0.81414
      за квартал:
        0.71136
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.71696+0.00153
      27.10.20260.71543+0.00287
      26.10.20260.71256+0.01016
      25.10.20260.7024+0.00179
      24.10.20260.70061-0.00771
      23.10.20260.70832-0.00542
      22.10.20260.71374-0.00785
      21.10.20260.72159-0.03666
      20.10.20260.75825+0.00326
      19.10.20260.75499+1.0E-5
      18.10.20260.75498-0.01022
      17.10.20260.7652+0.0334
      16.10.20260.7318+0.00929
      15.10.20260.72251+0.01205
      14.10.20260.71046+0.01135
      13.10.20260.69911-0.00923
      12.10.20260.70834+0.0028
      11.10.20260.70554-0.00158
      10.10.20260.70712-0.00371
      09.10.20260.71083-0.03137
      08.10.20260.7422+0.00074
      07.10.20260.74146+0.01113
      06.10.20260.73033-0.00525
      05.10.20260.73558-0.00449
      04.10.20260.74007-0.00151
      02.10.20260.74158-0.01331
      01.10.20260.75489-0.0147
      30.09.20260.76959+0.01128
      29.09.20260.75831+0.00065
      28.09.20260.75766-0.00083
      27.09.20260.75849+0.01762
      25.09.20260.74087+0.02313
      24.09.20260.71774+0.01704
      23.09.20260.7007-0.00431
      22.09.20260.70501-0.00432
      21.09.20260.70933+0.00325
      20.09.20260.70608-0.00853
      19.09.20260.71461-0.0451
      18.09.20260.75971-0.01159
      17.09.20260.7713+0.01017
      16.09.20260.76113+0.00013
      15.09.20260.761-0.00551
      14.09.20260.76651-0.012
      13.09.20260.77851+0.00031
      12.09.20260.7782+0.00756
      11.09.20260.77064+0.00393
      10.09.20260.76671+0.01094
      09.09.20260.75577+0.01237
      08.09.20260.7434+0.01029
      07.09.20260.73311+0.00059
      06.09.20260.73252+0.01337
      05.09.20260.71915-0.00445
      04.09.20260.7236-0.05334
      03.09.20260.77694-0.02562
      02.09.20260.80256+0.00949
      01.09.20260.79307-9.0E-5
      31.08.20260.79316-0.01588
      30.08.20260.80904-0.0051
      29.08.20260.81414+0.02298
      28.08.20260.79116-0.0125
      27.08.20260.80366+0.02454
      26.08.20260.77912+0.00436
      25.08.20260.77476-0.01553
      23.08.20260.79029+0.00844
      22.08.20260.78185+0.02349
      21.08.20260.75836-0.02016
      20.08.20260.77852-0.03266
      19.08.20260.81118+0.01409
      18.08.20260.79709+0.00529
      17.08.20260.7918-0.0077
      16.08.20260.7995-0.00407
      15.08.20260.80357+0.00887
      14.08.20260.7947+0.00272
      13.08.20260.79198+0.00181
      12.08.20260.79017+0.00985
      11.08.20260.78032+0.01192
      10.08.20260.7684+0.0204
      09.08.20260.748+0.00382
      08.08.20260.74418+0.00147
      07.08.20260.74271-0.00996
      06.08.20260.75267-0.00526
      05.08.20260.75793-0.01701
      04.08.20260.77494-0.00464
      03.08.20260.77958+4.0E-5
      02.08.20260.77954+0.00468
      01.08.20260.77486-0.00071
      31.07.20260.77557+0.00338
      30.07.20260.77219

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.