Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » MicroStrategy tokenized stock (xStock)

    Курс Solana (SOL) к MicroStrategy tokenized stock (xStock) (MSTRX)

    Обновлено: 14.09.2026 07:03:01Solana

    =
    Калькулятор SOL - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно microstrategy tokenized stock (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76777
      макс: 0.78339
      за сутки:
        0.76895

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 07:030.76895+0.0002
      14.09 07:000.76875-0.00065
      14.09 06:500.7694+0.00163
      14.09 06:400.76777-0.00096
      14.09 06:300.76873-0.00175
      14.09 06:200.77048-0.00131
      14.09 06:100.77179-0.00312
      14.09 06:000.77491-0.00079
      14.09 05:500.7757-0.00015
      14.09 05:400.77585-0.00042
      14.09 05:300.77627+0.00105
      14.09 05:200.77522+1.0E-5
      14.09 05:100.77521-0.00072
      14.09 05:030.77593+0.00113
      14.09 05:000.7748+0.00065
      14.09 04:500.77415-0.00125
      14.09 04:400.7754-0.0008
      14.09 04:300.7762-0.00099
      14.09 04:200.77719+0.00081
      14.09 04:100.77638-0.00028
      14.09 04:000.77666+5.0E-5
      14.09 03:500.77661-0.00046
      14.09 03:400.77707+0.00119
      14.09 03:300.77588+0.00208
      14.09 03:200.7738+0.00141
      14.09 03:100.77239+0.002
      14.09 03:030.77039+0.00015
      14.09 03:000.77024-0.00252
      14.09 02:500.77276-0.00149
      14.09 02:400.77425-0.00033
      14.09 02:300.77458+0.00055
      14.09 02:200.77403-0.00182
      14.09 02:100.77585-0.00032
      14.09 02:000.77617-0.00147
      14.09 01:500.77764+0.00228
      14.09 01:400.77536+0.00048
      14.09 01:300.77488+0.00092
      14.09 01:200.77396-0.00212
      14.09 01:100.77608-0.00235
      14.09 01:030.77843+0.00048
      14.09 01:000.77795+0.00024
      14.09 00:500.77771-0.0008
      14.09 00:400.77851-0.0008
      14.09 00:300.77931-0.00042
      14.09 00:200.77973-0.00027
      14.09 00:100.78+0.00033
      14.09 00:000.77967+0.00032
      13.09 23:500.77935+0.00011
      13.09 23:400.77924-0.00038
      13.09 23:300.77962+0.00143
      13.09 23:200.77819+0.00128
      13.09 23:100.77691+0.00062
      13.09 23:030.77629-0.00011
      13.09 23:000.7764-5.0E-5
      13.09 22:500.77645+0.00058
      13.09 22:400.77587+0.00015
      13.09 22:300.77572+0.00232
      13.09 22:200.7734-0.00078
      13.09 22:100.77418+0.00017
      13.09 22:000.77401-5.0E-5
      13.09 21:500.77406-3.0E-5
      13.09 21:400.77409+0.00027
      13.09 21:300.77382+0.00056
      13.09 21:200.77326+0.00106
      13.09 21:100.7722+0.00039
      13.09 21:030.77181-0.00044
      13.09 21:000.77225+0.00018
      13.09 20:500.77207-0.00103
      13.09 20:400.7731+0.00068
      13.09 20:300.77242-9.0E-5
      13.09 20:240.77251-0.00074
      13.09 20:100.77325+0.00106
      13.09 20:000.77219-0.00142
      13.09 19:500.77361-0.00157
      13.09 19:400.77518-0.00052
      13.09 19:300.7757-0.00079
      13.09 19:200.77649+0.00051
      13.09 19:100.77598-0.00036
      13.09 19:030.77634+0.0004
      13.09 19:000.77594-0.00059
      13.09 18:500.77653-0.00068
      13.09 18:400.77721+0.00033
      13.09 18:300.77688+0.00046
      13.09 18:200.77642-0.00136
      13.09 18:100.77778-0.00083
      13.09 18:000.77861-0.00039
      13.09 17:500.779-0.00108
      13.09 17:400.78008+0.0015
      13.09 17:300.77858-0.00075
      13.09 17:200.77933-0.00088
      13.09 17:100.78021+0.00038
      13.09 17:030.77983+6.0E-5
      13.09 17:000.77977+0.00026
      13.09 16:500.77951-0.00069
      13.09 16:400.7802+0.00131
      13.09 16:300.77889+0.00042
      13.09 16:200.77847+0.00026
      13.09 16:100.77821+0.00022
      13.09 16:000.77799+0.00038
      13.09 15:500.77761+0.00023
      13.09 15:400.77738+0.00015
      13.09 15:300.77723-0.00056
      13.09 15:200.77779-0.00088
      13.09 15:100.77867-0.00027
      13.09 15:030.77894-5.0E-5
      13.09 15:000.77899+0.00075
      13.09 14:500.77824-0.00035
      13.09 14:400.77859-0.00037
      13.09 14:300.77896-0.0001
      13.09 14:200.77906+0.00126
      13.09 14:100.7778+0.00062
      13.09 14:000.77718+0.00034
      13.09 13:500.77684-0.00098
      13.09 13:400.77782-0.00025
      13.09 13:300.77807+6.0E-5
      13.09 13:200.77801-0.00109
      13.09 13:100.7791+0.00038
      13.09 13:030.77872-0.00024
      13.09 13:000.77896+0.00024
      13.09 12:500.77872-0.00096
      13.09 12:400.77968+0.00266
      13.09 12:300.77702+0.00014
      13.09 12:200.77688-3.0E-5
      13.09 12:100.77691-0.00023
      13.09 12:000.77714+2.0E-5
      13.09 11:500.77712+0.00025
      13.09 11:400.77687+0.00048
      13.09 11:300.77639+0.00083
      13.09 11:200.77556-0.00129
      13.09 11:100.77685+0.00015
      13.09 11:030.7767+0.00058
      13.09 11:000.77612-0.00029
      13.09 10:500.77641-0.00172
      13.09 10:400.77813-0.0019
      13.09 10:300.78003-5.0E-5
      13.09 10:200.78008+0.00011
      13.09 10:100.77997+0.00137
      13.09 10:000.7786-0.00172
      13.09 09:500.78032+0.0004
      13.09 09:400.77992-0.0009
      13.09 09:300.78082-0.00145
      13.09 09:200.78227-2.0E-5
      13.09 09:100.78229-0.0002
      13.09 09:030.78249-0.00014
      13.09 09:000.78263-5.0E-5
      13.09 08:500.78268-0.00032
      13.09 08:400.783-0.00039
      13.09 08:300.78339-
      13.09 08:200.78339+0.0004
      13.09 08:100.78299+0.00026
      13.09 08:000.78273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72679
      макс: 0.78497
      за неделю:
      0.76895  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 07:030.76895-0.00065
      14.09 06:500.7694-0.00079
      14.09 05:500.7757+0.00065
      14.09 04:500.77415+5.0E-5
      14.09 03:500.77661-0.00252
      14.09 02:500.77276-0.00147
      14.09 01:500.77764+0.00024
      14.09 00:500.77771+0.00032
      13.09 23:500.77935-5.0E-5
      13.09 22:500.77645-5.0E-5
      13.09 21:500.77406+0.00018
      13.09 20:500.77207-0.00142
      13.09 19:500.77361-0.00059
      13.09 18:500.77653-0.00039
      13.09 17:500.779+0.00026
      13.09 16:500.77951+0.00038
      13.09 15:500.77761+0.00075
      13.09 14:500.77824+0.00034
      13.09 13:500.77684+0.00024
      13.09 12:500.77872+2.0E-5
      13.09 11:500.77712-0.00029
      13.09 10:500.77641-0.00172
      13.09 09:500.78032-5.0E-5
      13.09 08:500.78268-2.0E-5
      13.09 07:500.78275-0.00089
      13.09 06:500.78171-0.00036
      13.09 05:500.78317-9.0E-5
      13.09 04:500.78497-0.0001
      13.09 03:500.78192-0.0003
      13.09 02:500.78247+0.0003
      13.09 01:500.78154+0.00015
      13.09 00:500.78017-0.00096
      12.09 23:500.78044+0.00041
      12.09 22:500.77869-0.00131
      12.09 21:500.77996-0.00046
      12.09 20:500.78062-0.00054
      12.09 19:500.77915+0.00155
      12.09 18:500.77801+0.00108
      12.09 17:500.77678+0.00037
      12.09 16:500.77693-0.00106
      12.09 15:500.77848-0.00029
      12.09 14:500.77688+0.001
      12.09 13:500.77676-1.0E-5
      12.09 12:500.77738-0.00047
      12.09 11:500.77669-0.00064
      12.09 10:500.77604-0.00052
      12.09 09:500.77766+0.00019
      12.09 08:500.77593-0.00069
      12.09 07:500.77605-0.00043
      12.09 06:500.77545+9.0E-5
      12.09 05:500.77674-0.00098
      12.09 04:500.77954-0.00068
      12.09 03:500.78039-0.00015
      12.09 02:500.7848-5.0E-5
      12.09 01:500.7806-0.00112
      12.09 00:500.78267-0.00132
      11.09 23:500.78183+0.00458
      11.09 22:500.77478-0.00125
      11.09 21:500.77156+0.00188
      11.09 20:500.76492+0.0036
      11.09 19:500.76309+0.00123
      11.09 18:500.76082-0.00656
      11.09 17:500.76564-0.00412
      11.09 16:500.77367-0.00163
      11.09 15:500.76469-0.00071
      11.09 14:500.76986-0.00029
      11.09 13:500.76846+0.00116
      11.09 12:500.76796+0.00017
      11.09 11:500.76988-0.00121
      11.09 10:500.77349+0.00072
      11.09 09:500.76982-0.00082
      11.09 08:500.77327-0.00047
      11.09 07:500.77427-0.00097
      11.09 06:500.775+0.00024
      11.09 05:500.77455+0.00081
      11.09 04:500.77268+0.00047
      11.09 03:500.77207+0.00154
      11.09 02:500.77447+0.00124
      11.09 01:500.77422-0.00065
      11.09 00:500.77529+0.00031
      10.09 23:500.7751+0.00051
      10.09 22:500.77326+0.00017
      10.09 21:500.76853+4.0E-5
      10.09 20:500.76851+0.00219
      10.09 19:500.76597+0.00083
      10.09 18:500.76339-0.00254
      10.09 17:500.76311-0.00294
      10.09 16:500.76654-0.00163
      10.09 15:500.776-0.00072
      10.09 14:500.76918-0.00038
      10.09 13:500.76912-0.0007
      10.09 12:500.76883+0.0011
      10.09 11:500.76728+0.00025
      10.09 10:500.76383-0.0006
      10.09 09:500.76341+0.00019
      10.09 08:500.76281-0.00114
      10.09 07:500.76403+0.00015
      10.09 06:500.76141+0.00063
      10.09 05:500.76276+0.00136
      10.09 04:500.7581-0.00041
      10.09 03:500.75617-0.0007
      10.09 02:500.76352-0.00195
      10.09 01:500.76408+5.0E-5
      10.09 00:500.76722+0.00036
      09.09 23:500.76883-0.00028
      09.09 22:500.7693-0.00142
      09.09 21:500.77513-0.00041
      09.09 20:500.76717-9.0E-5
      09.09 19:500.76784+0.00053
      09.09 18:500.76751+0.00411
      09.09 17:500.75975+0.00797
      09.09 16:500.74993+0.00012
      09.09 15:500.74481-0.00018
      09.09 14:500.74513+0.00141
      09.09 13:500.74498+0.00237
      09.09 12:500.74272-8.0E-5
      09.09 11:500.74154-0.00115
      09.09 10:500.75131+5.0E-5
      09.09 09:500.75082-0.00051
      09.09 08:500.74882-0.00058
      09.09 07:500.74786+0.00069
      09.09 06:500.74967+0.00014
      09.09 05:500.75107-0.00062
      09.09 04:500.75242-0.00058
      09.09 03:500.75593+0.00028
      09.09 02:500.75572+0.00164
      09.09 01:500.75376-0.00084
      09.09 00:500.7533+5.0E-5
      08.09 23:500.75449-0.0002
      08.09 22:500.75492-0.00274
      08.09 21:500.75984+0.00028
      08.09 20:500.75569+0.00306
      08.09 19:500.75396-0.00176
      08.09 18:500.75088+0.00333
      08.09 17:500.74662+0.00131
      08.09 16:500.74311-0.00028
      08.09 15:500.74497-0.00323
      08.09 14:500.74422+0.00192
      08.09 13:500.74048-0.00094
      08.09 12:500.74191+0.0018
      08.09 11:500.74002+0.00024
      08.09 10:500.73884+0.00268
      08.09 09:500.73687+0.00025
      08.09 08:500.73566+0.00133
      08.09 07:500.73228+8.0E-5
      08.09 06:500.72943+0.00116
      08.09 05:500.72768-0.00251
      08.09 04:500.72912-0.00083
      08.09 03:500.72889-0.00012
      08.09 02:500.73307+0.00101
      08.09 01:500.733-0.00033
      08.09 00:500.7342+2.0E-5
      07.09 23:500.73427-0.00072
      07.09 22:500.73441+0.00015
      07.09 21:500.73413+8.0E-5
      07.09 20:500.73522-0.00022
      07.09 19:500.73653-0.00103
      07.09 18:500.73569+0.00167
      07.09 17:500.73844+5.0E-5
      07.09 16:500.73766+0.0015
      07.09 15:500.73744+0.00031
      07.09 14:500.73629+0.00047
      07.09 13:500.73809-0.00036
      07.09 12:500.73902+0.00039
      07.09 11:500.737+0.00251
      07.09 10:500.73605+0.0003
      07.09 09:500.72698-0.00147
      07.09 08:500.72679-0.00054
      07.09 07:500.72916
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.71915
      макс: 0.81414
      за месяц:
      0.76895  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20260.77851+0.00031
      12.09.20260.7782+0.00756
      11.09.20260.77064+0.00393
      10.09.20260.76671+0.01094
      09.09.20260.75577+0.01237
      08.09.20260.7434+0.01029
      07.09.20260.73311+0.00059
      06.09.20260.73252+0.01337
      05.09.20260.71915-0.00445
      04.09.20260.7236-0.05334
      03.09.20260.77694-0.02562
      02.09.20260.80256+0.00949
      01.09.20260.79307-9.0E-5
      31.08.20260.79316-0.01588
      30.08.20260.80904-0.0051
      29.08.20260.81414+0.02298
      28.08.20260.79116-0.0125
      27.08.20260.80366+0.02454
      26.08.20260.77912+0.00436
      25.08.20260.77476-0.01553
      23.08.20260.79029+0.00844
      22.08.20260.78185+0.02349
      21.08.20260.75836-0.02016
      20.08.20260.77852-0.03266
      19.08.20260.81118+0.01409
      18.08.20260.79709+0.00529
      17.08.20260.7918-0.0077
      16.08.20260.7995-0.00407
      15.08.20260.80357+0.00887
      14.08.20260.7947
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.55362
      макс: 0.85056
      за квартал:
      0.76895  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20260.77851+0.00031
      12.09.20260.7782+0.00756
      11.09.20260.77064+0.00393
      10.09.20260.76671+0.01094
      09.09.20260.75577+0.01237
      08.09.20260.7434+0.01029
      07.09.20260.73311+0.00059
      06.09.20260.73252+0.01337
      05.09.20260.71915-0.00445
      04.09.20260.7236-0.05334
      03.09.20260.77694-0.02562
      02.09.20260.80256+0.00949
      01.09.20260.79307-9.0E-5
      31.08.20260.79316-0.01588
      30.08.20260.80904-0.0051
      29.08.20260.81414+0.02298
      28.08.20260.79116-0.0125
      27.08.20260.80366+0.02454
      26.08.20260.77912+0.00436
      25.08.20260.77476-0.01553
      23.08.20260.79029+0.00844
      22.08.20260.78185+0.02349
      21.08.20260.75836-0.02016
      20.08.20260.77852-0.03266
      19.08.20260.81118+0.01409
      18.08.20260.79709+0.00529
      17.08.20260.7918-0.0077
      16.08.20260.7995-0.00407
      15.08.20260.80357+0.00887
      14.08.20260.7947+0.00272
      13.08.20260.79198+0.00181
      12.08.20260.79017+0.00985
      11.08.20260.78032+0.01192
      10.08.20260.7684+0.0204
      09.08.20260.748+0.00382
      08.08.20260.74418+0.00147
      07.08.20260.74271-0.00996
      06.08.20260.75267-0.00526
      05.08.20260.75793-0.01701
      04.08.20260.77494-0.00464
      03.08.20260.77958+4.0E-5
      02.08.20260.77954+0.00468
      01.08.20260.77486-0.00071
      31.07.20260.77557+0.00338
      30.07.20260.77219+0.00806
      29.07.20260.76413-0.00254
      28.07.20260.76667-0.02562
      27.07.20260.79229-0.01132
      26.07.20260.80361-0.00185
      25.07.20260.80546+0.0042
      24.07.20260.80126+0.00834
      23.07.20260.79292+0.01882
      22.07.20260.7741+6.0E-5
      21.07.20260.77404-0.02109
      20.07.20260.79513+0.0006
      19.07.20260.79453+0.00646
      18.07.20260.78807-0.01634
      17.07.20260.80441+0.00621
      16.07.20260.7982+0.00652
      15.07.20260.79168-0.01054
      14.07.20260.80222-0.01432
      13.07.20260.81654+0.01437
      12.07.20260.80217-0.00999
      11.07.20260.81216-0.00627
      10.07.20260.81843-0.00301
      09.07.20260.82144+0.00089
      08.07.20260.82055+0.00249
      07.07.20260.81806+0.0307
      06.07.20260.78736+0.02747
      05.07.20260.75989-0.01025
      04.07.20260.77014-0.01038
      03.07.20260.78052-0.02785
      02.07.20260.80837-0.02377
      01.07.20260.83214+0.00183
      30.06.20260.83031-0.01068
      29.06.20260.84099-0.00702
      28.06.20260.84801-0.00255
      27.06.20260.85056+0.01772
      26.06.20260.83284+0.09899
      25.06.20260.73385+0.05661
      24.06.20260.67724+0.02293
      23.06.20260.65431+0.004
      22.06.20260.65031+0.02238
      21.06.20260.62793+0.01042
      20.06.20260.61751+0.00707
      19.06.20260.61044-0.00175
      18.06.20260.61219+0.01741
      17.06.20260.59478+0.01805
      16.06.20260.57673+0.02311
      15.06.20260.55362

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.