Курсы криптовалют к Bitcoin Cash

Bitcoin 346.65
Эфириум 11.2288
Tether USDt 0.004467
BNB 3.2276
XRP 0.006133
USDC 0.004469
Solana 0.45107
TRON 0.001515
Hyperliquid 0.35707
Zcash 4.9727
Dogecoin 0.0003749
Monero 2.3457
Chainlink 0.05082
UNUS SED LEO 0.04034
Cardano 0.0009254
Stellar 0.0008125
Decimal 0.002194
Ethena USDe 0.004468
Dai 0.004468

Все криптовалюты » Bitcoin Cash » MicroStrategy tokenized stock (xStock)

Курс Bitcoin Cash (BCH) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 14.09.2026 07:03:01 Bitcoin Cash


	=
Калькулятор BCH - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно microstrategy tokenized stock (xstock), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7024

макс: 1.7543

за сутки:

1.7047

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	1.7047	+0.0003
14.09 07:00	1.7044	+0.0002
14.09 06:50	1.7042	+0.0018
14.09 06:40	1.7024	-0.0013
14.09 06:30	1.7037	-0.0065
14.09 06:20	1.7102	-0.0004
14.09 06:10	1.7106	-0.0098
14.09 06:00	1.7204	-0.0051
14.09 05:50	1.7255	-0.0005
14.09 05:40	1.726	+0.0024
14.09 05:30	1.7236	+0.0002
14.09 05:20	1.7234	-0.0021
14.09 05:10	1.7255	-0.0019
14.09 05:03	1.7274	+0.0023
14.09 05:00	1.7251	-0.0004
14.09 04:50	1.7255	-0.0031
14.09 04:40	1.7286	+0.0004
14.09 04:30	1.7282	-0.0042
14.09 04:20	1.7324	+0.004
14.09 04:10	1.7284	-0.0022
14.09 04:00	1.7306	+0.0011
14.09 03:50	1.7295	-0.0003
14.09 03:40	1.7298	+0.0026
14.09 03:30	1.7272	+0.0044
14.09 03:20	1.7228	+0.0038
14.09 03:10	1.719	+0.0048
14.09 03:03	1.7142	-
14.09 03:00	1.7142	-0.0034
14.09 02:50	1.7176	-0.0025
14.09 02:40	1.7201	-0.0002
14.09 02:30	1.7203	+0.0036
14.09 02:20	1.7167	+0.0005
14.09 02:10	1.7162	+0.001
14.09 02:00	1.7152	-0.0011
14.09 01:50	1.7163	+0.0031
14.09 01:40	1.7132	-0.0041
14.09 01:30	1.7173	-0.0014
14.09 01:20	1.7187	+0.0011
14.09 01:10	1.7176	-0.0088
14.09 01:03	1.7264	+0.0022
14.09 01:00	1.7242	-0.0021
14.09 00:50	1.7263	-0.0006
14.09 00:40	1.7269	-0.0006
14.09 00:30	1.7275	-0.0018
14.09 00:20	1.7293	+0.0008
14.09 00:10	1.7285	+0.0011
14.09 00:00	1.7274	+0.0016
13.09 23:50	1.7258	+0.0003
13.09 23:40	1.7255	-0.0003
13.09 23:30	1.7258	-0.0025
13.09 23:20	1.7283	+0.004
13.09 23:10	1.7243	+0.002
13.09 23:03	1.7223	-0.0009
13.09 23:00	1.7232	+0.0007
13.09 22:50	1.7225	+0.0018
13.09 22:40	1.7207	+0.0002
13.09 22:30	1.7205	+0.0047
13.09 22:20	1.7158	-0.0013
13.09 22:10	1.7171	+0.0031
13.09 22:00	1.714	-0.0006
13.09 21:50	1.7146	+0.0007
13.09 21:40	1.7139	-0.0011
13.09 21:30	1.715	+0.001
13.09 21:20	1.714	-0.0004
13.09 21:10	1.7144	-0.003
13.09 21:03	1.7174	-0.0022
13.09 21:00	1.7196	-0.0001
13.09 20:50	1.7197	-0.0017
13.09 20:40	1.7214	+0.0018
13.09 20:30	1.7196	-0.0006
13.09 20:24	1.7202	-0.0043
13.09 20:10	1.7245	+0.0049
13.09 20:00	1.7196	-0.002
13.09 19:50	1.7216	-0.0013
13.09 19:40	1.7229	+0.0017
13.09 19:30	1.7212	-0.0011
13.09 19:20	1.7223	-0.0077
13.09 19:10	1.73	-0.0012
13.09 19:03	1.7312	+0.0002
13.09 19:00	1.731	-0.0001
13.09 18:50	1.7311	-0.0003
13.09 18:40	1.7314	+0.0017
13.09 18:30	1.7297	-0.0035
13.09 18:20	1.7332	-0.0062
13.09 18:10	1.7394	-0.0026
13.09 18:00	1.742	-0.0004
13.09 17:50	1.7424	-0.0052
13.09 17:40	1.7476	-0.0016
13.09 17:30	1.7492	+0.0008
13.09 17:20	1.7484	-0.0031
13.09 17:10	1.7515	+0.0026
13.09 17:03	1.7489	-0.0054
13.09 17:00	1.7543	+0.0055
13.09 16:50	1.7488	-0.0023
13.09 16:40	1.7511	+0.0057
13.09 16:30	1.7454	-0.0021
13.09 16:20	1.7475	+0.0012
13.09 16:10	1.7463	-0.0011
13.09 16:00	1.7474	+0.0021
13.09 15:50	1.7453	+0.0005
13.09 15:40	1.7448	+0.0009
13.09 15:30	1.7439	+0.0018
13.09 15:20	1.7421	-0.0009
13.09 15:10	1.743	-0.002
13.09 15:03	1.745	-0.0002
13.09 15:00	1.7452	+0.0018
13.09 14:50	1.7434	+0.0011
13.09 14:40	1.7423	-0.0002
13.09 14:30	1.7425	+0.0015
13.09 14:20	1.741	-0.0016
13.09 14:10	1.7426	+0.0039
13.09 14:00	1.7387	+0.0011
13.09 13:50	1.7376	-0.0012
13.09 13:40	1.7388	-0.0008
13.09 13:30	1.7396	+0.001
13.09 13:20	1.7386	-0.0023
13.09 13:10	1.7409	+0.0009
13.09 13:03	1.74	-0.0002
13.09 13:00	1.7402	+0.0023
13.09 12:50	1.7379	-0.0017
13.09 12:40	1.7396	+0.0053
13.09 12:30	1.7343	+0.0031
13.09 12:20	1.7312	+0.0028
13.09 12:10	1.7284	+0.0004
13.09 12:00	1.728	-0.0004
13.09 11:50	1.7284	-0.003
13.09 11:40	1.7314	+0.0006
13.09 11:30	1.7308	-0.0004
13.09 11:20	1.7312	-0.0015
13.09 11:10	1.7327	-0.0002
13.09 11:03	1.7329	+0.0018
13.09 11:00	1.7311	-0.0025
13.09 10:50	1.7336	-0.0001
13.09 10:40	1.7337	-0.0028
13.09 10:30	1.7365	+0.0038
13.09 10:20	1.7327	+0.002
13.09 10:10	1.7307	+0.0009
13.09 10:00	1.7298	-0.004
13.09 09:50	1.7338	-0.0008
13.09 09:40	1.7346	-0.0012
13.09 09:30	1.7358	-0.0011
13.09 09:20	1.7369	-0.002
13.09 09:10	1.7389	-0.0001
13.09 09:03	1.739	+0.0001
13.09 09:00	1.7389	+0.0017
13.09 08:50	1.7372	-0.0013
13.09 08:40	1.7385	-0.0009
13.09 08:30	1.7394	-
13.09 08:20	1.7394	+0.0015
13.09 08:10	1.7379	+0.0017
13.09 08:00	1.7362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7024

макс: 1.9312

за неделю:

1.7047

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	1.7047	+0.0002
14.09 06:50	1.7042	-0.0051
14.09 05:50	1.7255	-0.0004
14.09 04:50	1.7255	+0.0011
14.09 03:50	1.7295	-0.0034
14.09 02:50	1.7176	-0.0011
14.09 01:50	1.7163	-0.0021
14.09 00:50	1.7263	+0.0016
13.09 23:50	1.7258	+0.0007
13.09 22:50	1.7225	-0.0006
13.09 21:50	1.7146	-0.0001
13.09 20:50	1.7197	-0.002
13.09 19:50	1.7216	-0.0001
13.09 18:50	1.7311	-0.0004
13.09 17:50	1.7424	+0.0055
13.09 16:50	1.7488	+0.0021
13.09 15:50	1.7453	+0.0018
13.09 14:50	1.7434	+0.0011
13.09 13:50	1.7376	+0.0023
13.09 12:50	1.7379	-0.0004
13.09 11:50	1.7284	-0.0025
13.09 10:50	1.7336	-0.004
13.09 09:50	1.7338	+0.0017
13.09 08:50	1.7372	-0.0008
13.09 07:50	1.737	-0.0006
13.09 06:50	1.7292	-0.0004
13.09 05:50	1.7329	+0.0007
13.09 04:50	1.7388	-0.0008
13.09 03:50	1.7408	+0.0001
13.09 02:50	1.7399	+0.0016
13.09 01:50	1.7332	+0.0008
13.09 00:50	1.7328	-0.0036
12.09 23:50	1.7361	-0.0013
12.09 22:50	1.7332	-0.0041
12.09 21:50	1.743	-0.0035
12.09 20:50	1.7474	-0.0006
12.09 19:50	1.7467	+0.0036
12.09 18:50	1.7593	+0.0025
12.09 17:50	1.7559	+0.0009
12.09 16:50	1.7581	+0.0014
12.09 15:50	1.759	-0.0032
12.09 14:50	1.7607	-0.0059
12.09 13:50	1.7642	+0.001
12.09 12:50	1.7653	-0.0018
12.09 11:50	1.7674	-0.0003
12.09 10:50	1.7686	-0.0007
12.09 09:50	1.7584	-0.0004
12.09 08:50	1.757	-0.0017
12.09 07:50	1.7537	+0.0008
12.09 06:50	1.7597	+0.0026
12.09 05:50	1.7551	-0.0038
12.09 04:50	1.761	+0.0013
12.09 03:50	1.7531	+0.0027
12.09 02:50	1.7445	+0.0001
12.09 01:50	1.736	-0.0131
12.09 00:50	1.7442	-0.0053
11.09 23:50	1.7513	+0.0079
11.09 22:50	1.7388	-0.0056
11.09 21:50	1.7293	+0.0004
11.09 20:50	1.7376	+0.0118
11.09 19:50	1.7425	-0.0018
11.09 18:50	1.7454	-0.0096
11.09 17:50	1.7328	-0.0132
11.09 16:50	1.7447	-0.0007
11.09 15:50	1.7227	-0.003
11.09 14:50	1.7439	+0.0013
11.09 13:50	1.7408	+0.0001
11.09 12:50	1.7435	-0.0002
11.09 11:50	1.7496	-0.0005
11.09 10:50	1.7599	+0.0001
11.09 09:50	1.7516	-0.0024
11.09 08:50	1.7605	-0.0007
11.09 07:50	1.7708	+0.001
11.09 06:50	1.7683	-0.0022
11.09 05:50	1.77	+0.0036
11.09 04:50	1.7642	-0.0021
11.09 03:50	1.7635	+0.0107
11.09 02:50	1.7508	+0.0021
11.09 01:50	1.7523	+0.0008
11.09 00:50	1.754	-0.0029
10.09 23:50	1.7612	+0.001
10.09 22:50	1.759	+0.0037
10.09 21:50	1.7466	-0.0026
10.09 20:50	1.7475	+0.0164
10.09 19:50	1.7345	+0.0071
10.09 18:50	1.7238	-0.0144
10.09 17:50	1.7437	-0.0053
10.09 16:50	1.758	-0.0153
10.09 15:50	1.8769	-0.0021
10.09 14:50	1.867	+0.0013
10.09 13:50	1.8671	-0.0015
10.09 12:50	1.8811	+0.0021
10.09 11:50	1.8793	+0.0005
10.09 10:50	1.8704	+0.0019
10.09 09:50	1.8715	+0.0012
10.09 08:50	1.8775	-0.006
10.09 07:50	1.8811	-0.0009
10.09 06:50	1.8805	+0.0021
10.09 05:50	1.8857	-
10.09 04:50	1.8791	-0.001
10.09 03:50	1.8741	+0.0028
10.09 02:50	1.8875	-0.0042
10.09 01:50	1.8844	-0.0032
10.09 00:50	1.9074	-0.0017
09.09 23:50	1.9132	+0.0016
09.09 22:50	1.9118	+0.0013
09.09 21:50	1.9312	-
09.09 20:50	1.9131	-0.0001
09.09 19:50	1.9214	+0.0011
09.09 18:50	1.9165	+0.0076
09.09 17:50	1.8962	+0.0202
09.09 16:50	1.8615	-0.0021
09.09 15:50	1.8474	+0.0005
09.09 14:50	1.8489	+0.0069
09.09 13:50	1.8497	-0.0004
09.09 12:50	1.851	+0.002
09.09 11:50	1.8401	-0.0016
09.09 10:50	1.8608	-0.0006
09.09 09:50	1.861	-0.0047
09.09 08:50	1.8642	-0.0017
09.09 07:50	1.8672	+0.0059
09.09 06:50	1.8682	+0.0031
09.09 05:50	1.8725	-0.0012
09.09 04:50	1.8724	-0.0042
09.09 03:50	1.8893	-0.0014
09.09 02:50	1.8909	+0.0045
09.09 01:50	1.8855	-0.0057
09.09 00:50	1.8819	-0.001
08.09 23:50	1.876	-0.0024
08.09 22:50	1.8775	-0.0069
08.09 21:50	1.8871	-0.0012
08.09 20:50	1.8749	+0.0097
08.09 19:50	1.8719	-0.0003
08.09 18:50	1.8601	+0.0062
08.09 17:50	1.8595	-0.0023
08.09 16:50	1.8425	+0.0017
08.09 15:50	1.849	-0.0074
08.09 14:50	1.8493	+0.0046
08.09 13:50	1.8413	+0.0008
08.09 12:50	1.8459	-0.0011
08.09 11:50	1.8461	-0.0056
08.09 10:50	1.8551	+0.0065
08.09 09:50	1.8456	+0.0003
08.09 08:50	1.8483	+0.0025
08.09 07:50	1.8318	+0.0003
08.09 06:50	1.8258	-0.0036
08.09 05:50	1.8205	-0.0105
08.09 04:50	1.8346	+0.0029
08.09 03:50	1.8258	+0.0038
08.09 02:50	1.825	+0.0012
08.09 01:50	1.8185	-0.0017
08.09 00:50	1.8438	+0.0029
07.09 23:50	1.8376	-0.0067
07.09 22:50	1.8447	-0.0008
07.09 21:50	1.8422	-0.0017
07.09 20:50	1.8417	-0.0068
07.09 19:50	1.8969	+0.002
07.09 18:50	1.8418	+0.0191
07.09 17:50	1.8354	+0.0004
07.09 16:50	1.8282	+0.0094
07.09 15:50	1.8127	+0.0018
07.09 14:50	1.7974	-0.0001
07.09 13:50	1.8051	-0.0027
07.09 12:50	1.8056	+0.0006
07.09 11:50	1.7988	+0.0079
07.09 10:50	1.7887	-0.0006
07.09 09:50	1.779	-0.0051
07.09 08:50	1.7802	-0.001
07.09 07:50	1.7794

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 1.7024

макс: 2.3405

за месяц:

1.7047

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	1.7322	-0.0206
12.09.2026	1.7528	+0.0072
11.09.2026	1.7456	-0.0736
10.09.2026	1.8192	-0.0607
09.09.2026	1.8799	+0.0263
08.09.2026	1.8536	+0.0421
07.09.2026	1.8115	+0.017
06.09.2026	1.7945	+0.0314
05.09.2026	1.7631	-0.0285
04.09.2026	1.7916	-0.1246
03.09.2026	1.9162	-0.0637
02.09.2026	1.9799	+0.0553
01.09.2026	1.9246	+0.0256
31.08.2026	1.899	-0.0095
30.08.2026	1.9085	-0.0102
29.08.2026	1.9187	-0.0119
28.08.2026	1.9306	-0.1307
27.08.2026	2.0613	-0.067
26.08.2026	2.1283	+0.0116
25.08.2026	2.1167	-0.1673
23.08.2026	2.284	-0.0565
22.08.2026	2.3405	+0.1434
21.08.2026	2.1971	+0.244
20.08.2026	1.9531	-0.1425
19.08.2026	2.0956	-0.0328
18.08.2026	2.1284	-0.0147
17.08.2026	2.1431	-0.0215
16.08.2026	2.1646	-0.0199
15.08.2026	2.1845	+0.0326
14.08.2026	2.1519

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1.67

макс: 2.5691

за квартал:

1.7047

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	1.7322	-0.0206
12.09.2026	1.7528	+0.0072
11.09.2026	1.7456	-0.0736
10.09.2026	1.8192	-0.0607
09.09.2026	1.8799	+0.0263
08.09.2026	1.8536	+0.0421
07.09.2026	1.8115	+0.017
06.09.2026	1.7945	+0.0314
05.09.2026	1.7631	-0.0285
04.09.2026	1.7916	-0.1246
03.09.2026	1.9162	-0.0637
02.09.2026	1.9799	+0.0553
01.09.2026	1.9246	+0.0256
31.08.2026	1.899	-0.0095
30.08.2026	1.9085	-0.0102
29.08.2026	1.9187	-0.0119
28.08.2026	1.9306	-0.1307
27.08.2026	2.0613	-0.067
26.08.2026	2.1283	+0.0116
25.08.2026	2.1167	-0.1673
23.08.2026	2.284	-0.0565
22.08.2026	2.3405	+0.1434
21.08.2026	2.1971	+0.244
20.08.2026	1.9531	-0.1425
19.08.2026	2.0956	-0.0328
18.08.2026	2.1284	-0.0147
17.08.2026	2.1431	-0.0215
16.08.2026	2.1646	-0.0199
15.08.2026	2.1845	+0.0326
14.08.2026	2.1519	-0.0512
13.08.2026	2.2031	-0.0134
12.08.2026	2.2165	+0.015
11.08.2026	2.2015	+0.0427
10.08.2026	2.1588	+0.0461
09.08.2026	2.1127	-0.0281
08.08.2026	2.1408	-0.0374
07.08.2026	2.1782	-0.0108
06.08.2026	2.189	+0.0074
05.08.2026	2.1816	-0.0618
04.08.2026	2.2434	-0.0125
03.08.2026	2.2559	+0.0022
02.08.2026	2.2537	+0.0209
01.08.2026	2.2328	+0.011
31.07.2026	2.2218	-0.0066
30.07.2026	2.2284	+0.0322
29.07.2026	2.1962	-0.0269
28.07.2026	2.2231	-0.0295
27.07.2026	2.2526	-0.0166
26.07.2026	2.2692	-0.014
25.07.2026	2.2832	+0.0303
24.07.2026	2.2529	+0.0366
23.07.2026	2.2163	+0.0143
22.07.2026	2.202	-0.0171
21.07.2026	2.2191	-0.0068
20.07.2026	2.2259	-0.0445
19.07.2026	2.2704	-0.0319
18.07.2026	2.3023	-0.0685
17.07.2026	2.3708	+0.0435
16.07.2026	2.3273	-0.0404
15.07.2026	2.3677	-0.1211
14.07.2026	2.4888	-0.0677
13.07.2026	2.5565	+0.0069
12.07.2026	2.5496	-0.0195
11.07.2026	2.5691	+0.0082
10.07.2026	2.5609	+0.062
09.07.2026	2.4989	+0.0159
08.07.2026	2.483	+0.068
07.07.2026	2.415	+0.0741
06.07.2026	2.3409	+0.0862
05.07.2026	2.2547	+0.1034
04.07.2026	2.1513	-0.0125
03.07.2026	2.1638	-0.037
02.07.2026	2.2008	-0.0808
01.07.2026	2.2816	+0.0322
30.06.2026	2.2494	-0.0048
29.06.2026	2.2542	-0.0418
28.06.2026	2.296	-0.0391
27.06.2026	2.3351	+0.021
26.06.2026	2.3141	+0.2327
25.06.2026	2.0814	+0.1918
24.06.2026	1.8896	+0.0852
23.06.2026	1.8044	+0.0373
22.06.2026	1.7671	+0.074
21.06.2026	1.6931	-0.0219
20.06.2026	1.715	-0.0229
19.06.2026	1.7379	-0.036
18.06.2026	1.7739	+0.0286
17.06.2026	1.7453	+0.0251
16.06.2026	1.7202	+0.0502
15.06.2026	1.67

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот