Курсы криптовалют к Bitcoin Cash

Bitcoin 285.76
Эфириум 8.2616
Tether USDt 0.00357
BNB 2.6925
XRP 0.004628
USDC 0.003574
Solana 0.35744
TRON 0.001182
Zcash 4.4437
Hyperliquid 0.28239
Dogecoin 0.0002797
Monero 2.1071
UNUS SED LEO 0.03382
Chainlink 0.04096
Cardano 0.0007093
Stellar 0.0006008
NEAR Protocol 0.01591
Bitway 0.006416
Decimal 0.001639

Все криптовалюты » Bitcoin Cash » MicroStrategy tokenized stock (xStock)

Курс Bitcoin Cash (BCH) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 29.10.2026 09:40:01 Bitcoin Cash


	=
Калькулятор BCH - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно microstrategy tokenized stock (xstock), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9699

макс: 2.1131

за сутки:

1.9886

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 09:40	1.9886	+0.003
29.10 09:30	1.9856	-0.0036
29.10 09:20	1.9892	-0.0034
29.10 09:10	1.9926	+0.0023
29.10 09:03	1.9903	-0.0022
29.10 09:00	1.9925	+0.0071
29.10 08:50	1.9854	-0.0001
29.10 08:40	1.9855	+0.0037
29.10 08:30	1.9818	+0.0046
29.10 08:20	1.9772	-0.0022
29.10 08:10	1.9794	-0.0012
29.10 08:00	1.9806	-0.0001
29.10 07:50	1.9807	-0.0034
29.10 07:40	1.9841	-0.0029
29.10 07:30	1.987	+0.0034
29.10 07:20	1.9836	-0.0013
29.10 07:10	1.9849	+0.0055
29.10 07:03	1.9794	+0.0013
29.10 07:00	1.9781	+0.0082
29.10 06:50	1.9699	-0.0115
29.10 06:40	1.9814	-0.0194
29.10 06:30	2.0008	-0.0087
29.10 06:20	2.0095	-0.0046
29.10 06:10	2.0141	+0.0028
29.10 06:00	2.0113	-0.0028
29.10 05:50	2.0141	-0.0029
29.10 05:40	2.017	+0.0012
29.10 05:30	2.0158	+0.0089
29.10 05:20	2.0069	-0.0009
29.10 05:10	2.0078	-0.0107
29.10 05:03	2.0185	-0.0031
29.10 05:00	2.0216	+0.0109
29.10 04:50	2.0107	-0.0027
29.10 04:40	2.0134	+0.0001
29.10 04:30	2.0133	-0.0005
29.10 04:20	2.0138	+0.0003
29.10 04:10	2.0135	+0.0092
29.10 04:00	2.0043	-0.0003
29.10 03:50	2.0046	-0.007
29.10 03:40	2.0116	+0.0042
29.10 03:30	2.0074	+0.0021
29.10 03:20	2.0053	+0.0018
29.10 03:10	2.0035	-0.0015
29.10 03:03	2.005	+0.0006
29.10 03:00	2.0044	+0.0016
29.10 02:50	2.0028	-0.0034
29.10 02:40	2.0062	-0.0033
29.10 02:30	2.0095	-0.0036
29.10 02:20	2.0131	+0.0017
29.10 02:10	2.0114	-0.0069
29.10 02:00	2.0183	-0.0007
29.10 01:50	2.019	+0.0008
29.10 01:40	2.0182	+0.0017
29.10 01:30	2.0165	+0.0097
29.10 01:20	2.0068	+0.0036
29.10 01:10	2.0032	-0.0003
29.10 01:03	2.0035	-0.0023
29.10 01:00	2.0058	+0.0035
29.10 00:50	2.0023	-0.0005
29.10 00:40	2.0028	-0.0009
29.10 00:30	2.0037	+0.0067
29.10 00:20	1.997	+0.0004
29.10 00:10	1.9966	+0.0002
29.10 00:00	1.9964	-0.0045
28.10 23:50	2.0009	+0.0156
28.10 23:40	1.9853	+0.0092
28.10 23:30	1.9761	-0.0072
28.10 23:20	1.9833	+0.0068
28.10 23:10	1.9765	-0.0037
28.10 23:03	1.9802	-0.0092
28.10 23:00	1.9894	-0.0288
28.10 22:50	2.0182	-0.0135
28.10 22:40	2.0317	+0.0008
28.10 22:30	2.0309	-0.0042
28.10 22:20	2.0351	+0.0077
28.10 22:10	2.0274	+0.0067
28.10 22:00	2.0207	-0.003
28.10 21:50	2.0237	+0.0149
28.10 21:40	2.0088	-0.0098
28.10 21:30	2.0186	-0.011
28.10 21:20	2.0296	-0.0127
28.10 21:10	2.0423	+0.0032
28.10 21:03	2.0391	-0.0006
28.10 21:00	2.0397	-0.005
28.10 20:50	2.0447	+0.0003
28.10 20:40	2.0444	+0.0042
28.10 20:30	2.0402	-0.0115
28.10 20:20	2.0517	-0.0136
28.10 20:10	2.0653	+0.0029
28.10 20:00	2.0624	-0.0177
28.10 19:50	2.0801	-0.0013
28.10 19:40	2.0814	+0.0012
28.10 19:30	2.0802	-0.0065
28.10 19:20	2.0867	+0.0057
28.10 19:10	2.081	-0.0098
28.10 19:03	2.0908	-0.0042
28.10 19:00	2.095	+0.0007
28.10 18:50	2.0943	-0.0032
28.10 18:40	2.0975	+0.0059
28.10 18:30	2.0916	-0.0019
28.10 18:20	2.0935	-0.0054
28.10 18:10	2.0989	+0.0011
28.10 18:00	2.0978	+0.0052
28.10 17:50	2.0926	-0.0079
28.10 17:40	2.1005	+0.0034
28.10 17:30	2.0971	-0.0019
28.10 17:20	2.099	+0.0035
28.10 17:10	2.0955	-0.0009
28.10 17:03	2.0964	+0.0088
28.10 17:00	2.0876	-0.0113
28.10 16:50	2.0989	+0.0078
28.10 16:40	2.0911	-0.02
28.10 16:30	2.1111	+0.0086
28.10 16:20	2.1025	-0.0004
28.10 16:10	2.1029	+0.0069
28.10 16:00	2.096	-0.0015
28.10 15:50	2.0975	-0.0047
28.10 15:40	2.1022	+0.0095
28.10 15:30	2.0927	+0.0006
28.10 15:20	2.0921	-0.0052
28.10 15:10	2.0973	+0.0041
28.10 15:03	2.0932	+0.0021
28.10 15:00	2.0911	+0.005
28.10 14:50	2.0861	+0.0022
28.10 14:40	2.0839	-0.0014
28.10 14:30	2.0853	+0.0008
28.10 14:20	2.0845	-
28.10 14:10	2.0845	+0.0009
28.10 14:00	2.0836	-0.0018
28.10 13:50	2.0854	-0.0046
28.10 13:40	2.09	+0.0002
28.10 13:30	2.0898	-0.0101
28.10 13:20	2.0999	-0.0132
28.10 13:10	2.1131	+0.0025
28.10 13:03	2.1106	-0.0009
28.10 13:00	2.1115	+0.009
28.10 12:50	2.1025	+0.0082
28.10 12:40	2.0943	+0.0052
28.10 12:30	2.0891	+0.0035
28.10 12:20	2.0856	+0.0054
28.10 12:10	2.0802	+0.002
28.10 12:00	2.0782	+0.0053
28.10 11:50	2.0729	+0.0089
28.10 11:40	2.064	-0.0077
28.10 11:30	2.0717	-0.0126
28.10 11:20	2.0843	-0.0009
28.10 11:10	2.0852	-0.0057
28.10 11:03	2.0909	-0.0024
28.10 11:00	2.0933	+0.0041
28.10 10:50	2.0892	-0.0029
28.10 10:40	2.0921	+0.0027
28.10 10:30	2.0894	-0.0025
28.10 10:20	2.0919	+0.002
28.10 10:10	2.0899	-0.0052
28.10 10:00	2.0951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8513

макс: 2.1131

за неделю:

1.9886

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 09:40	1.9886	+0.0071
29.10 08:50	1.9854	-0.0001
29.10 07:50	1.9807	+0.0082
29.10 06:50	1.9699	-0.0028
29.10 05:50	2.0141	+0.0109
29.10 04:50	2.0107	-0.0003
29.10 03:50	2.0046	+0.0016
29.10 02:50	2.0028	-0.0007
29.10 01:50	2.019	+0.0035
29.10 00:50	2.0023	-0.0045
28.10 23:50	2.0009	-0.0288
28.10 22:50	2.0182	-0.003
28.10 21:50	2.0237	-0.005
28.10 20:50	2.0447	-0.0177
28.10 19:50	2.0801	+0.0007
28.10 18:50	2.0943	+0.0052
28.10 17:50	2.0926	-0.0113
28.10 16:50	2.0989	-0.0015
28.10 15:50	2.0975	+0.005
28.10 14:50	2.0861	-0.0018
28.10 13:50	2.0854	+0.009
28.10 12:50	2.1025	+0.0053
28.10 11:50	2.0729	+0.0041
28.10 10:50	2.0892	+0.0013
28.10 09:50	2.0938	+0.0053
28.10 08:50	2.0988	+0.0018
28.10 07:50	2.0914	+0.0061
28.10 06:50	2.0818	+0.0076
28.10 05:50	2.0787	-0.0058
28.10 04:50	2.0807	-0.0016
28.10 03:50	2.0932	+0.0098
28.10 02:50	2.087	+0.0031
28.10 01:50	2.0661	+0.0069
28.10 00:50	2.0617	-0.0018
27.10 23:50	2.0619	+0.0011
27.10 22:50	2.0452	-0.0049
27.10 21:50	2.0656	-0.0055
27.10 20:50	2.0858	-0.0009
27.10 19:50	2.0669	-0.0045
27.10 18:50	2.0478	-0.0035
27.10 17:50	2.0452	+0.006
27.10 16:50	2.0335	-0.0067
27.10 15:50	2.0115	+0.0007
27.10 14:50	1.9998	-0.0014
27.10 13:50	2.0074	-0.0024
27.10 12:50	2.0171	-0.0015
27.10 11:50	2.0151	+0.0038
27.10 10:50	2.0115	+0.0019
27.10 09:50	2.0085	+0.0199
27.10 08:50	1.9889	+0.0007
27.10 07:50	2.0061	-0.0023
27.10 06:50	2.0087	+0.0075
27.10 05:50	2.0017	-0.0009
27.10 04:50	2.0073	+0.0024
27.10 03:50	1.9915	+0.0017
27.10 02:50	1.9956	-0.0002
27.10 01:50	1.9932	+0.0011
27.10 00:50	1.9905	+0.0013
26.10 23:50	1.9891	+0.0054
26.10 22:50	1.984	-0.0095
26.10 21:50	1.9799	-0.0042
26.10 20:50	1.9937	-0.0037
26.10 19:50	1.9631	+0.004
26.10 18:50	1.94	-0.0094
26.10 17:50	1.9513	-0.0122
26.10 16:50	2.0016	+0.0045
26.10 15:50	1.9372	-0.01
26.10 14:50	1.9536	-0.0006
26.10 13:50	1.9475	-0.0026
26.10 12:50	1.9329	+0.0025
26.10 11:50	1.9538	-0.0043
26.10 10:50	1.946	+0.0025
26.10 09:50	1.962	+0.0044
26.10 08:50	1.9804	+0.0064
26.10 07:50	1.9673	+0.0017
26.10 06:50	1.964	+0.0008
26.10 05:50	1.9627	+0.0008
26.10 04:50	1.9631	-0.0026
26.10 03:50	1.9564	-0.0016
26.10 02:50	1.9404	-0.0001
26.10 01:50	1.9345	-0.0029
26.10 00:50	1.9362	+0.0018
25.10 23:50	1.93	-0.0042
25.10 22:50	1.938	+0.004
25.10 21:50	1.9341	-0.0024
25.10 20:50	1.9274	+0.0036
25.10 19:50	1.9009	+0.0008
25.10 18:50	1.8995	+0.0061
25.10 17:50	1.8945	+0.0002
25.10 16:50	1.8948	-0.0004
25.10 15:50	1.8899	+0.01
25.10 14:50	1.8858	-0.002
25.10 13:50	1.9004	+0.0032
25.10 12:50	1.8947	-0.0005
25.10 11:50	1.8906	+0.0019
25.10 10:50	1.8982	-0.0015
25.10 09:50	1.8929	-0.0026
25.10 08:50	1.9058	-0.0027
25.10 07:50	1.9073	+0.0025
25.10 06:50	1.9021	-0.0027
25.10 05:50	1.9068	-0.0016
25.10 04:50	1.9146	-0.0011
25.10 03:50	1.9112	-0.0006
25.10 02:50	1.9156	+0.0005
25.10 01:50	1.9048	-0.0036
25.10 00:50	1.908	+0.0038
24.10 23:50	1.9094	-0.0007
24.10 22:50	1.9073	-0.0005
24.10 21:50	1.9032	+0.0002
24.10 20:50	1.9017	+0.0013
24.10 19:50	1.9002	-0.0013
24.10 18:50	1.9103	+0.0004
24.10 17:50	1.8921	-0.0044
24.10 16:50	1.9076	-0.0003
24.10 15:50	1.911	+0.0041
24.10 14:50	1.9083	+0.0006
24.10 13:50	1.9045	-0.0053
24.10 12:50	1.8978	-0.0002
24.10 11:50	1.8961	-
24.10 10:50	1.898	-0.0021
24.10 09:50	1.905	-0.0006
24.10 08:50	1.902	+0.0026
24.10 07:50	1.8908	-0.002
24.10 06:50	1.8907	-0.0026
24.10 05:50	1.9003	+0.0002
24.10 04:50	1.91	-0.0002
24.10 03:50	1.9237	+0.0045
24.10 02:50	1.9219	-0.0309
24.10 01:50	1.9346	-0.0025
24.10 00:50	1.9325	+0.0081
23.10 23:50	1.9368	+0.0049
23.10 22:50	1.9351	-0.0062
23.10 21:50	1.9358	-0.0031
23.10 20:50	1.9006	+0.003
23.10 19:50	1.9029	-0.0026
23.10 18:50	1.9307	-0.002
23.10 17:50	1.912	-0.0025
23.10 16:50	1.921	-0.0059
23.10 15:50	1.9713	+0.0054
23.10 14:50	1.9374	-0.0001
23.10 13:50	1.9585	+0.0018
23.10 12:50	1.9495	+0.0061
23.10 11:50	1.9419	-0.0024
23.10 10:50	1.9444	-
23.10 09:50	1.9277	-0.0021
23.10 08:50	1.9404	+0.0245
23.10 07:50	1.9331	+0.0059
23.10 06:50	1.9172	-0.0004
23.10 05:50	1.9332	-0.0004
23.10 04:50	1.9205	+0.0021
23.10 03:50	1.8938	-0.0008
23.10 02:50	1.9011	+0.0006
23.10 01:50	1.8981	-0.0011
23.10 00:50	1.8918	+0.0029
22.10 23:50	1.885	-0.0149
22.10 22:50	1.8979	+0.0016
22.10 21:50	1.9043	+0.0019
22.10 20:50	1.8946	-0.0099
22.10 19:50	1.891	+0.0034
22.10 18:50	1.8648	-0.0048
22.10 17:50	1.8513	-0.0165
22.10 16:50	1.8747	+0.0029
22.10 15:50	1.8991	+0.002
22.10 14:50	1.9063	+0.0014
22.10 13:50	1.8968	+0.0021
22.10 12:50	1.8969	+0.0009
22.10 11:50	1.8935	+0.0031
22.10 10:50	1.8927	+0.0011
22.10 09:50	1.8992

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 1.7726

макс: 2.1131

за месяц:

1.9886

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	2.0682	+0.039
27.10.2026	2.0292	+0.0642
26.10.2026	1.965	+0.0556
25.10.2026	1.9094	+0.0053
24.10.2026	1.9041	-0.0273
23.10.2026	1.9314	+0.0412
22.10.2026	1.8902	-0.0422
21.10.2026	1.9324	-0.0697
20.10.2026	2.0021	+0.0016
19.10.2026	2.0005	+0.0012
18.10.2026	1.9993	-0.0294
17.10.2026	2.0287	+0.0927
16.10.2026	1.936	+0.0648
15.10.2026	1.8712	+0.0319
14.10.2026	1.8393	+0.0667
13.10.2026	1.7726	-0.0281
12.10.2026	1.8007	+0.0064
11.10.2026	1.7943	-0.0033
10.10.2026	1.7976	+0.0052
09.10.2026	1.7924	-0.1272
08.10.2026	1.9196	-0.0016
07.10.2026	1.9212	+0.0108
06.10.2026	1.9104	-0.0222
05.10.2026	1.9326	-0.0089
04.10.2026	1.9415	+0.0247
02.10.2026	1.9168	-0.0505
01.10.2026	1.9673	-0.0225
30.09.2026	1.9898	+0.0203
29.09.2026	1.9695	-0.0163
28.09.2026	1.9858

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1.6076

макс: 2.3405

за квартал:

1.9886

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	2.0682	+0.039
27.10.2026	2.0292	+0.0642
26.10.2026	1.965	+0.0556
25.10.2026	1.9094	+0.0053
24.10.2026	1.9041	-0.0273
23.10.2026	1.9314	+0.0412
22.10.2026	1.8902	-0.0422
21.10.2026	1.9324	-0.0697
20.10.2026	2.0021	+0.0016
19.10.2026	2.0005	+0.0012
18.10.2026	1.9993	-0.0294
17.10.2026	2.0287	+0.0927
16.10.2026	1.936	+0.0648
15.10.2026	1.8712	+0.0319
14.10.2026	1.8393	+0.0667
13.10.2026	1.7726	-0.0281
12.10.2026	1.8007	+0.0064
11.10.2026	1.7943	-0.0033
10.10.2026	1.7976	+0.0052
09.10.2026	1.7924	-0.1272
08.10.2026	1.9196	-0.0016
07.10.2026	1.9212	+0.0108
06.10.2026	1.9104	-0.0222
05.10.2026	1.9326	-0.0089
04.10.2026	1.9415	+0.0247
02.10.2026	1.9168	-0.0505
01.10.2026	1.9673	-0.0225
30.09.2026	1.9898	+0.0203
29.09.2026	1.9695	-0.0163
28.09.2026	1.9858	-0.0964
27.09.2026	2.0822	-0.0131
25.09.2026	2.0953	-0.0033
24.09.2026	2.0986	+0.0215
23.09.2026	2.0771	+0.2933
22.09.2026	1.7838	+0.1757
21.09.2026	1.6081	+0.0005
20.09.2026	1.6076	-0.0032
19.09.2026	1.6108	-0.1414
18.09.2026	1.7522	+0.0099
17.09.2026	1.7423	+0.0366
16.09.2026	1.7057	+0.0253
15.09.2026	1.6804	-0.0056
14.09.2026	1.686	-0.0462
13.09.2026	1.7322	-0.0206
12.09.2026	1.7528	+0.0072
11.09.2026	1.7456	-0.0736
10.09.2026	1.8192	-0.0607
09.09.2026	1.8799	+0.0263
08.09.2026	1.8536	+0.0421
07.09.2026	1.8115	+0.017
06.09.2026	1.7945	+0.0314
05.09.2026	1.7631	-0.0285
04.09.2026	1.7916	-0.1246
03.09.2026	1.9162	-0.0637
02.09.2026	1.9799	+0.0553
01.09.2026	1.9246	+0.0256
31.08.2026	1.899	-0.0095
30.08.2026	1.9085	-0.0102
29.08.2026	1.9187	-0.0119
28.08.2026	1.9306	-0.1307
27.08.2026	2.0613	-0.067
26.08.2026	2.1283	+0.0116
25.08.2026	2.1167	-0.1673
23.08.2026	2.284	-0.0565
22.08.2026	2.3405	+0.1434
21.08.2026	2.1971	+0.244
20.08.2026	1.9531	-0.1425
19.08.2026	2.0956	-0.0328
18.08.2026	2.1284	-0.0147
17.08.2026	2.1431	-0.0215
16.08.2026	2.1646	-0.0199
15.08.2026	2.1845	+0.0326
14.08.2026	2.1519	-0.0512
13.08.2026	2.2031	-0.0134
12.08.2026	2.2165	+0.015
11.08.2026	2.2015	+0.0427
10.08.2026	2.1588	+0.0461
09.08.2026	2.1127	-0.0281
08.08.2026	2.1408	-0.0374
07.08.2026	2.1782	-0.0108
06.08.2026	2.189	+0.0074
05.08.2026	2.1816	-0.0618
04.08.2026	2.2434	-0.0125
03.08.2026	2.2559	+0.0022
02.08.2026	2.2537	+0.0209
01.08.2026	2.2328	+0.011
31.07.2026	2.2218	-0.0066
30.07.2026	2.2284

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот