Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MicroStrategy tokenized stock (xStock)

    Все криптовалюты » MicroStrategy tokenized stock (xStock) » Bitcoin Cash

    Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Bitcoin Cash (BCH)

    Обновлено: 30.10.2026 06:00:02

    =
    Калькулятор MSTRX - BCH / Обратный расчет: курс Bitcoin Cash к MicroStrategy tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса microstrategy tokenized stock (xstock) относительно bitcoin cash, за 1 MSTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48795
      макс: 0.50791
      за сутки:
        0.48957

      Таблица изменений курса microstrategy tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 06:000.48957+0.00144
      30.10 05:500.48813-0.00095
      30.10 05:400.48908+0.0004
      30.10 05:300.48868+0.00073
      30.10 05:200.48795-0.00213
      30.10 05:100.49008-0.00048
      30.10 05:030.49056-0.00057
      30.10 05:000.49113+0.00266
      30.10 04:500.48847-0.0018
      30.10 04:400.49027-0.00228
      30.10 04:300.49255-9.0E-5
      30.10 04:200.49264-0.00209
      30.10 04:100.49473-0.00089
      30.10 04:000.49562-0.00268
      30.10 03:500.4983-0.00513
      30.10 03:400.50343+0.00191
      30.10 03:300.50152+0.00756
      30.10 03:200.49396-0.00011
      30.10 03:100.49407+0.00489
      30.10 03:030.48918-5.0E-5
      30.10 03:000.48923-0.00077
      30.10 02:500.49-0.00186
      30.10 02:400.49186+0.00056
      30.10 02:300.4913-0.00183
      30.10 02:200.49313+2.0E-5
      30.10 02:100.49311+0.00255
      30.10 02:000.49056-0.00097
      30.10 01:500.49153+0.00145
      30.10 01:400.49008-0.00105
      30.10 01:300.49113+0.00064
      30.10 01:200.49049-0.00239
      30.10 01:100.49288-0.00184
      30.10 01:030.49472+0.00023
      30.10 01:000.49449-0.00188
      30.10 00:500.49637+0.00054
      30.10 00:400.49583-0.0031
      30.10 00:300.49893-0.00244
      30.10 00:200.50137-0.00376
      30.10 00:100.50513-0.00216
      30.10 00:000.50729+0.00664
      29.10 23:500.50065+0.00268
      29.10 23:400.49797+0.00065
      29.10 23:300.49732-0.00036
      29.10 23:200.49768-0.0018
      29.10 23:100.49948+0.00545
      29.10 23:030.49403-4.0E-5
      29.10 23:000.49407+0.00193
      29.10 22:500.49214-0.00054
      29.10 22:400.49268+0.00304
      29.10 22:300.48964-0.0005
      29.10 22:200.49014-0.00119
      29.10 22:100.49133+0.0008
      29.10 22:000.49053+0.0013
      29.10 21:500.48923-0.00126
      29.10 21:400.49049+0.00046
      29.10 21:300.49003-0.00033
      29.10 21:200.49036+0.00077
      29.10 21:100.48959-0.00077
      29.10 21:030.49036-0.00159
      29.10 21:000.49195+0.00159
      29.10 20:500.49036-0.00062
      29.10 20:400.49098-0.00139
      29.10 20:300.49237-0.00134
      29.10 20:200.49371-0.00129
      29.10 20:100.495-0.00048
      29.10 20:000.49548+0.00205
      29.10 19:500.49343-0.00394
      29.10 19:400.49737+0.00316
      29.10 19:300.49421+0.00074
      29.10 19:200.49347-0.0045
      29.10 19:100.49797-0.00306
      29.10 19:030.50103-0.00103
      29.10 19:000.50206-0.00423
      29.10 18:500.50629-0.00076
      29.10 18:400.50705+0.00056
      29.10 18:300.50649+0.00101
      29.10 18:200.50548+0.00082
      29.10 18:100.50466+0.00223
      29.10 18:000.50243+0.00253
      29.10 17:500.4999-0.00637
      29.10 17:400.50627+0.00416
      29.10 17:300.50211-0.00286
      29.10 17:200.50497-0.0002
      29.10 17:100.50517-0.00274
      29.10 17:030.50791+0.00032
      29.10 17:000.50759+0.00362
      29.10 16:500.50397+0.0015
      29.10 16:400.50247-0.00413
      29.10 16:300.5066-0.0003
      29.10 16:200.5069-0.0001
      29.10 16:140.507+0.00095
      29.10 16:000.50605+0.00166
      29.10 15:500.50439-0.00045
      29.10 15:400.50484-0.0003
      29.10 15:300.50514+0.00039
      29.10 15:200.50475+0.00022
      29.10 15:100.50453-0.00053
      29.10 15:030.50506+6.0E-5
      29.10 15:000.505+0.00019
      29.10 14:500.50481+0.00085
      29.10 14:400.50396-5.0E-5
      29.10 14:300.50401+0.00014
      29.10 14:200.50387-0.00102
      29.10 14:100.50489-0.00097
      29.10 14:000.50586+0.00116
      29.10 13:500.5047-0.00124
      29.10 13:400.50594+0.00062
      29.10 13:300.50532-0.00119
      29.10 13:200.50651-0.00033
      29.10 13:100.50684+2.0E-5
      29.10 13:030.50682-3.0E-5
      29.10 13:000.50685+0.00033
      29.10 12:500.50652+0.00067
      29.10 12:400.50585+0.00068
      29.10 12:300.50517-0.00037
      29.10 12:200.50554-0.00048
      29.10 12:100.50602+0.00161
      29.10 12:000.50441+0.00059
      29.10 11:500.50382-0.00039
      29.10 11:400.50421+0.0009
      29.10 11:300.50331-0.00022
      29.10 11:200.50353-0.0013
      29.10 11:100.50483+0.0014
      29.10 11:030.50343+0.00036
      29.10 11:000.50307-0.00029
      29.10 10:500.50336+0.00071
      29.10 10:400.50265+0.00051
      29.10 10:300.50214-0.00079
      29.10 10:200.50293-0.00054
      29.10 10:100.50347+0.00014
      29.10 10:000.50333-4.0E-5
      29.10 09:500.50337+0.00051
      29.10 09:400.50286-0.00078
      29.10 09:300.50364+0.00092
      29.10 09:200.50272+0.00087
      29.10 09:100.50185-0.00059
      29.10 09:030.50244+0.00057
      29.10 09:000.50187-0.00181
      29.10 08:500.50368+3.0E-5
      29.10 08:400.50365-0.00094
      29.10 08:300.50459-0.00117
      29.10 08:200.50576+0.00055
      29.10 08:100.50521+0.00032
      29.10 08:000.50489+2.0E-5
      29.10 07:500.50487+0.00087
      29.10 07:400.504+0.00072
      29.10 07:300.50328-0.00085
      29.10 07:200.50413+0.00031
      29.10 07:100.50382-0.00139
      29.10 07:030.50521-0.00033
      29.10 07:000.50554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47563
      макс: 0.53027
      за неделю:
        0.48957

      Таблица изменений курса microstrategy tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 06:000.48957+0.00144
      30.10 05:500.48813+0.00266
      30.10 04:500.48847-0.00268
      30.10 03:500.4983-0.00077
      30.10 02:500.49-0.00097
      30.10 01:500.49153-0.00188
      30.10 00:500.49637+0.00664
      29.10 23:500.50065+0.00193
      29.10 22:500.49214+0.0013
      29.10 21:500.48923+0.00159
      29.10 20:500.49036+0.00205
      29.10 19:500.49343-0.00423
      29.10 18:500.50629+0.00253
      29.10 17:500.4999+0.00362
      29.10 16:500.50397+0.00166
      29.10 15:500.50439+0.00019
      29.10 14:500.50481+0.00116
      29.10 13:500.5047+0.00033
      29.10 12:500.50652+0.00059
      29.10 11:500.50382-0.00029
      29.10 10:500.50336-4.0E-5
      29.10 09:500.50337-0.00181
      29.10 08:500.50368+2.0E-5
      29.10 07:500.50487-0.00209
      29.10 06:500.50763+0.00068
      29.10 05:500.49651-0.00269
      29.10 04:500.49735+6.0E-5
      29.10 03:500.49886-0.00039
      29.10 02:500.4993+0.00018
      29.10 01:500.49529-0.00085
      29.10 00:500.49941+0.00114
      28.10 23:500.49977+0.00716
      28.10 22:500.4955+0.00072
      28.10 21:500.49415+0.00121
      28.10 20:500.48906+0.00412
      28.10 19:500.48075-0.00017
      28.10 18:500.47749-0.00117
      28.10 17:500.47786+0.00257
      28.10 16:500.47645+0.00036
      28.10 15:500.47675-0.00116
      28.10 14:500.47937+0.00041
      28.10 13:500.47952-0.00204
      28.10 12:500.47563-0.00124
      28.10 11:500.48243-0.00094
      28.10 10:500.47865-0.0003
      28.10 09:500.47761-0.00121
      28.10 08:500.47647-0.00042
      28.10 07:500.47815-0.0014
      28.10 06:500.48036-0.00175
      28.10 05:500.48108+0.00136
      28.10 04:500.4806+0.00036
      28.10 03:500.47774-0.00225
      28.10 02:500.47916-0.00074
      28.10 01:500.48401-0.00162
      28.10 00:500.48504+0.00042
      27.10 23:500.48498-0.00028
      27.10 22:500.48896+0.00115
      27.10 21:500.48411+0.00125
      27.10 20:500.47944+0.00021
      27.10 19:500.48381+0.00106
      27.10 18:500.48834+0.00082
      27.10 17:500.48896-0.00145
      27.10 16:500.49177+0.00164
      27.10 15:500.49715-0.00016
      27.10 14:500.50004+0.00033
      27.10 13:500.49817+0.00058
      27.10 12:500.49576+0.00035
      27.10 11:500.49626-0.00092
      27.10 10:500.49713-0.00046
      27.10 09:500.49788-0.00499
      27.10 08:500.50279-0.00017
      27.10 07:500.49847+0.00056
      27.10 06:500.49784-0.00187
      27.10 05:500.49957+0.00023
      27.10 04:500.49817-0.00059
      27.10 03:500.50213-0.00044
      27.10 02:500.5011+5.0E-5
      27.10 01:500.5017-0.0003
      27.10 00:500.5024-0.00033
      26.10 23:500.50274-0.00137
      26.10 22:500.50404+0.00243
      26.10 21:500.50507+0.00104
      26.10 20:500.50159+0.00096
      26.10 19:500.5094-0.00105
      26.10 18:500.51546+0.00247
      26.10 17:500.51248+0.00306
      26.10 16:500.4996-0.00119
      26.10 15:500.5162+0.00262
      26.10 14:500.51188+0.00016
      26.10 13:500.51347+0.00071
      26.10 12:500.51735-0.00066
      26.10 11:500.51183+0.00112
      26.10 10:500.51388-0.00065
      26.10 09:500.50968-0.00113
      26.10 08:500.50496-0.00166
      26.10 07:500.50832-0.00046
      26.10 06:500.50918-0.0002
      26.10 05:500.50951-0.00021
      26.10 04:500.50939+0.00068
      26.10 03:500.51114+0.00043
      26.10 02:500.51536+1.0E-5
      26.10 01:500.51694+0.00076
      26.10 00:500.51648-0.00049
      25.10 23:500.51814+0.00113
      25.10 22:500.51599-0.00106
      25.10 21:500.51704+0.00065
      25.10 20:500.51884-0.00098
      25.10 19:500.52606-0.00022
      25.10 18:500.52646-0.0017
      25.10 17:500.52786-6.0E-5
      25.10 16:500.52775+0.0001
      25.10 15:500.52914-0.00278
      25.10 14:500.53027+0.00055
      25.10 13:500.5262-0.00087
      25.10 12:500.52777+0.00014
      25.10 11:500.52892-0.00052
      25.10 10:500.52681+0.00043
      25.10 09:500.52829+0.00071
      25.10 08:500.52472+0.00073
      25.10 07:500.52431-0.00069
      25.10 06:500.52572+0.00074
      25.10 05:500.52443+0.00043
      25.10 04:500.52231+0.00033
      25.10 03:500.52322+0.00017
      25.10 02:500.52204-0.00014
      25.10 01:500.525+0.00099
      25.10 00:500.52412-0.00103
      24.10 23:500.52372+0.00018
      24.10 22:500.52431+0.00014
      24.10 21:500.52543-3.0E-5
      24.10 20:500.52583-0.00035
      24.10 19:500.52626+0.00033
      24.10 18:500.52349-9.0E-5
      24.10 17:500.5285+0.00119
      24.10 16:500.52423+8.0E-5
      24.10 15:500.52328-0.00111
      24.10 14:500.52402-0.00016
      24.10 13:500.52507+0.00148
      24.10 12:500.52692+5.0E-5
      24.10 11:500.52739-
      24.10 10:500.52688+0.00057
      24.10 09:500.52494+0.00016
      24.10 08:500.52578-0.00072
      24.10 07:500.52887+0.00055
      24.10 06:500.52892+0.00073
      24.10 05:500.52623-6.0E-5
      24.10 04:500.52355+6.0E-5
      24.10 03:500.51983-0.00122
      24.10 02:500.52031+0.0084
      24.10 01:500.5169+0.00067
      24.10 00:500.51745-0.00214
      23.10 23:500.51631-0.0013
      23.10 22:500.51676+0.00164
      23.10 21:500.51659+0.00086
      23.10 20:500.52615-0.00082
      23.10 19:500.52551+0.0007
      23.10 18:500.51795+0.00056
      23.10 17:500.52301+0.00066
      23.10 16:500.52057+0.00152
      23.10 15:500.50727-0.00143
      23.10 14:500.51616+2.0E-5
      23.10 13:500.5106-0.00048
      23.10 12:500.51296-0.00161
      23.10 11:500.51496+0.00062
      23.10 10:500.5143-
      23.10 09:500.51876+0.00057
      23.10 08:500.51535-0.00648
      23.10 07:500.51731-0.0016
      23.10 06:500.5216
    • * на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.47563
      макс: 0.56413
      за месяц:
        0.48957
      Таблица изменений курса microstrategy tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20260.49994+0.01643
      28.10.20260.48351-0.00928
      27.10.20260.49279-0.01612
      26.10.20260.50891-0.01481
      25.10.20260.52372-0.00145
      24.10.20260.52517+0.00742
      23.10.20260.51775-0.01129
      22.10.20260.52904+0.01156
      21.10.20260.51748+0.01801
      20.10.20260.49947-0.00039
      19.10.20260.49986-0.00032
      18.10.20260.50018+0.00726
      17.10.20260.49292-0.02361
      16.10.20260.51653-0.01789
      15.10.20260.53442-0.00926
      14.10.20260.54368-0.02045
      13.10.20260.56413+0.0088
      12.10.20260.55533-0.002
      11.10.20260.55733+0.00102
      10.10.20260.55631-0.0016
      09.10.20260.55791+0.03697
      08.10.20260.52094+0.00042
      07.10.20260.52052-0.00292
      06.10.20260.52344+0.00601
      05.10.20260.51743+0.00235
      04.10.20260.51508-0.00663
      02.10.20260.52171+0.0134
      01.10.20260.50831+0.00576
      30.09.20260.50255-0.0052
      29.09.20260.50775
    • * на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.42726
      макс: 0.62205
      за квартал:
        0.48957
      Таблица изменений курса microstrategy tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20260.49994+0.01643
      28.10.20260.48351-0.00928
      27.10.20260.49279-0.01612
      26.10.20260.50891-0.01481
      25.10.20260.52372-0.00145
      24.10.20260.52517+0.00742
      23.10.20260.51775-0.01129
      22.10.20260.52904+0.01156
      21.10.20260.51748+0.01801
      20.10.20260.49947-0.00039
      19.10.20260.49986-0.00032
      18.10.20260.50018+0.00726
      17.10.20260.49292-0.02361
      16.10.20260.51653-0.01789
      15.10.20260.53442-0.00926
      14.10.20260.54368-0.02045
      13.10.20260.56413+0.0088
      12.10.20260.55533-0.002
      11.10.20260.55733+0.00102
      10.10.20260.55631-0.0016
      09.10.20260.55791+0.03697
      08.10.20260.52094+0.00042
      07.10.20260.52052-0.00292
      06.10.20260.52344+0.00601
      05.10.20260.51743+0.00235
      04.10.20260.51508-0.00663
      02.10.20260.52171+0.0134
      01.10.20260.50831+0.00576
      30.09.20260.50255-0.0052
      29.09.20260.50775+0.00418
      28.09.20260.50357+0.02331
      27.09.20260.48026+0.00301
      25.09.20260.47725+0.00074
      24.09.20260.47651-0.00493
      23.09.20260.48144-0.07915
      22.09.20260.56059-0.06126
      21.09.20260.62185-0.0002
      20.09.20260.62205+0.00124
      19.09.20260.62081+0.05009
      18.09.20260.57072-0.00323
      17.09.20260.57395-0.01233
      16.09.20260.58628-0.00882
      15.09.20260.5951+0.00199
      14.09.20260.59311+0.01582
      13.09.20260.57729+0.00678
      12.09.20260.57051-0.00237
      11.09.20260.57288+0.0232
      10.09.20260.54968+0.01774
      09.09.20260.53194-0.00755
      08.09.20260.53949-0.01255
      07.09.20260.55204-0.00523
      06.09.20260.55727-0.00993
      05.09.20260.5672+0.00904
      04.09.20260.55816+0.0363
      03.09.20260.52186+0.01678
      02.09.20260.50508-0.01451
      01.09.20260.51959-0.007
      31.08.20260.52659+0.00263
      30.08.20260.52396+0.00279
      29.08.20260.52117+0.00319
      28.08.20260.51798+0.03284
      27.08.20260.48514+0.01528
      26.08.20260.46986-0.00258
      25.08.20260.47244+0.03462
      23.08.20260.43782+0.01056
      22.08.20260.42726-0.02788
      21.08.20260.45514-0.05687
      20.08.20260.51201+0.03481
      19.08.20260.4772+0.00735
      18.08.20260.46985+0.00325
      17.08.20260.4666+0.00462
      16.08.20260.46198+0.00421
      15.08.20260.45777-0.00694
      14.08.20260.46471+0.01081
      13.08.20260.4539+0.00273
      12.08.20260.45117-0.00307
      11.08.20260.45424-0.00898
      10.08.20260.46322-0.0101
      09.08.20260.47332+0.0062
      08.08.20260.46712+0.00802
      07.08.20260.4591+0.00227
      06.08.20260.45683-0.00155
      05.08.20260.45838+0.01263
      04.08.20260.44575+0.00248
      03.08.20260.44327-0.00045
      02.08.20260.44372-0.00415
      01.08.20260.44787-0.00221
      31.07.20260.45008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.