Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Фунт стерлингов » MicroStrategy tokenized stock (xStock)

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 05:10:02
Стоимость MicroStrategy tokenized stock (xStock) (MSTRX) на текущий момент составляет 72.1332 GBP, а общий объем торгов за 24 часа – 2 228 151 GBP. Рыночная капитализация составляет 32 200 513 GBP. За последние 24 часа курс MicroStrategy tokenized stock (xStock) относительно фунта стерлингов вырос на +1.73%. Изменение за неделю составило +1.63%.


	=
Калькулятор MSTRX - GBP / Обратный расчет: курс фунта стерлингов к MicroStrategy tokenized stock (xStock)

Покупать MSTRX?Продавать MSTRX?

67%

33%

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно фунта стерлингов, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.3153

макс: 73.2509

за сутки:

72.1332

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 05:10	72.1332	-0.0475
31.07 05:03	72.1807	-0.0417
31.07 05:00	72.2224	-0.5096
31.07 04:50	72.732	-0.1914
31.07 04:45	72.9234	-0.3275
31.07 04:30	73.2509	+0.1304
31.07 04:20	73.1205	+0.282
31.07 04:10	72.8385	+0.2725
31.07 04:00	72.566	+0.0308
31.07 03:50	72.5352	-0.0007
31.07 03:40	72.5359	-0.0419
31.07 03:30	72.5778	+0.0598
31.07 03:20	72.518	-0.1168
31.07 03:10	72.6348	+0.0515
31.07 03:03	72.5833	+0.0294
31.07 03:00	72.5539	-0.0495
31.07 02:50	72.6034	-0.0305
31.07 02:40	72.6339	+0.1354
31.07 02:30	72.4985	-0.0268
31.07 02:20	72.5253	-0.0121
31.07 02:10	72.5374	+0.0874
31.07 02:00	72.45	+0.0494
31.07 01:50	72.4006	+0.0076
31.07 01:40	72.393	+0.1104
31.07 01:30	72.2826	+0.0494
31.07 01:20	72.2332	+0.0818
31.07 01:10	72.1514	+0.0163
31.07 01:03	72.1351	-0.0018
31.07 01:00	72.1369	+0.0177
31.07 00:50	72.1192	+0.0159
31.07 00:40	72.1033	+0.0362
31.07 00:30	72.0671	-0.15
31.07 00:20	72.2171	-0.0104
31.07 00:10	72.2275	-0.0033
31.07 00:00	72.2308	-0.0312
30.07 23:50	72.262	+0.0658
30.07 23:40	72.1962	+0.079
30.07 23:30	72.1172	+0.0863
30.07 23:20	72.0309	-0.1756
30.07 23:10	72.2065	-0.4645
30.07 23:03	72.671	+0.1921
30.07 23:00	72.4789	-0.1246
30.07 22:50	72.6035	+0.1996
30.07 22:40	72.4039	+0.0108
30.07 22:30	72.3931	+0.1054
30.07 22:20	72.2877	+0.2947
30.07 22:10	71.993	+0.3649
30.07 22:00	71.6281	-0.1402
30.07 21:50	71.7683	-0.1774
30.07 21:40	71.9457	-0.0088
30.07 21:30	71.9545	+0.1082
30.07 21:20	71.8463	-0.1047
30.07 21:10	71.951	-0.1289
30.07 21:03	72.0799	-0.1051
30.07 21:00	72.185	-0.1116
30.07 20:50	72.2966	+0.174
30.07 20:40	72.1226	+0.01
30.07 20:30	72.1126	+0.1089
30.07 20:20	72.0037	-0.0125
30.07 20:10	72.0162	+0.1204
30.07 20:00	71.8958	+0.0744
30.07 19:50	71.8214	-0.3131
30.07 19:40	72.1345	+0.0911
30.07 19:30	72.0434	+0.1188
30.07 19:20	71.9246	-0.12
30.07 19:10	72.0446	+0.4649
30.07 19:03	71.5797	-0.1441
30.07 19:00	71.7238	-0.1401
30.07 18:50	71.8639	+0.2258
30.07 18:40	71.6381	+0.1577
30.07 18:30	71.4804	+0.1627
30.07 18:20	71.3177	-0.4693
30.07 18:10	71.787	+0.576
30.07 18:00	71.211	-0.7986
30.07 17:50	72.0096	-0.3895
30.07 17:40	72.3991	+0.2936
30.07 17:30	72.1055	+0.1081
30.07 17:20	71.9974	-0.0961
30.07 17:10	72.0935	-0.5025
30.07 17:03	72.596	-0.0115
30.07 17:00	72.6075	+0.4871
30.07 16:50	72.1204	+1.1993
30.07 16:40	70.9211	-0.4367
30.07 16:30	71.3578	-0.3606
30.07 16:20	71.7184	-0.1153
30.07 16:10	71.8337	+0.1202
30.07 16:00	71.7135	+0.0794
30.07 15:50	71.6341	-0.0965
30.07 15:40	71.7306	-0.2272
30.07 15:30	71.9578	-0.0235
30.07 15:20	71.9813	+0.1586
30.07 15:10	71.8227	+0.2024
30.07 15:03	71.6203	-0.0306
30.07 15:00	71.6509	+0.3275
30.07 14:50	71.3234	+0.0293
30.07 14:40	71.2941	+0.1069
30.07 14:30	71.1872	-0.0713
30.07 14:20	71.2585	+0.0859
30.07 14:10	71.1726	+0.1103
30.07 14:00	71.0623	-0.3598
30.07 13:50	71.4221	+0.0811
30.07 13:40	71.341	-0.0444
30.07 13:30	71.3854	+0.064
30.07 13:20	71.3214	+0.0362
30.07 13:10	71.2852	+0.0221
30.07 13:03	71.2631	-0.0695
30.07 13:00	71.3326	-0.1413
30.07 12:50	71.4739	-0.0331
30.07 12:40	71.507	+0.6248
30.07 12:03	70.8822	+0.5669
30.07 10:03	70.3153	-0.0604
30.07 08:03	70.3757	-0.011
30.07 08:00	70.3867	-0.1465
30.07 07:50	70.5332	+0.0324
30.07 07:40	70.5008	+0.015
30.07 07:30	70.4858	+0.0085
30.07 07:20	70.4773	-0.2023
30.07 07:10	70.6796	-0.1445
30.07 07:00	70.8241	+0.1459
30.07 06:50	70.6782	+0.0073
30.07 06:40	70.6709	-0.12
30.07 06:30	70.7909	-0.0309
30.07 06:20	70.8218	-0.042
30.07 06:10	70.8638	+0.0283
30.07 06:03	70.8355	-0.0697
30.07 06:00	70.9052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.6955

макс: 74.517

за неделю:

72.1332

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 05:10	72.1332	-0.5096
31.07 04:50	72.732	+0.0308
31.07 03:50	72.5352	-0.0495
31.07 02:50	72.6034	+0.0494
31.07 01:50	72.4006	+0.0177
31.07 00:50	72.1192	-0.0312
30.07 23:50	72.262	-0.1246
30.07 22:50	72.6035	-0.1402
30.07 21:50	71.7683	-0.1116
30.07 20:50	72.2966	+0.0744
30.07 19:50	71.8214	-0.1401
30.07 18:50	71.8639	-0.7986
30.07 17:50	72.0096	+0.4871
30.07 16:50	72.1204	+0.0794
30.07 15:50	71.6341	+0.3275
30.07 14:50	71.3234	-0.3598
30.07 13:50	71.4221	-0.1413
30.07 12:50	71.4739	+0.5669
30.07 10:03	70.3153	-0.0604
30.07 08:03	70.3757	-0.1465
30.07 07:50	70.5332	+0.1459
30.07 06:50	70.6782	+0.0042
30.07 05:50	70.901	+0.1998
30.07 04:50	70.8414	-0.1582
30.07 03:50	70.3032	-0.0408
30.07 02:50	70.6858	-0.1954
30.07 01:50	70.5359	+0.4071
30.07 00:50	69.6175	-0.0458
29.07 23:50	69.5442	-0.4232
29.07 22:50	70.4976	-0.1753
29.07 21:50	74.517	+0.3997
29.07 20:50	72.7095	+0.4238
29.07 19:50	71.8803	-0.2533
29.07 18:50	71.6757	+0.1822
29.07 17:50	71.8013	+0.0158
29.07 16:50	72.9633	-0.1186
29.07 15:50	72.9021	-0.061
29.07 14:50	73.4496	-0.1934
29.07 13:50	73.6193	+0.1191
29.07 12:50	73.6339	-0.0295
29.07 11:50	73.352	-0.0832
29.07 10:50	73.5547	+0.084
29.07 09:50	73.2386	+0.0142
29.07 08:50	72.831	+0.1731
29.07 07:50	72.1043	-0.1736
29.07 06:50	72.194	-0.2358
29.07 05:50	72.833	-0.0736
29.07 04:50	72.517	-0.0761
29.07 03:50	72.9926	+0.0622
29.07 02:50	72.6612	-0.2286
29.07 01:50	72.6666	-0.0181
29.07 00:50	72.8824	-0.0363
28.07 23:50	72.8008	+0.1382
28.07 22:50	72.096	-0.0807
28.07 21:50	72.1802	-0.1449
28.07 20:50	72.8455	+0.297
28.07 19:50	73.2507	-0.3073
28.07 18:50	73.6205	-0.326
28.07 17:50	72.7385	+0.2263
28.07 16:50	70.6498	+0.0723
28.07 15:50	72.0655	+0.2582
28.07 14:50	71.5623	+0.0612
28.07 13:50	71.1479	-0.0819
28.07 12:50	71.6099	-0.1071
28.07 11:50	71.7792	-0.1118
28.07 10:50	71.8007	+0.1031
28.07 09:50	71.8113	+0.0187
28.07 08:50	71.8902	+0.0709
28.07 07:50	71.5914	-0.0932
28.07 06:50	71.7178	-0.0277
28.07 05:50	71.411	-0.0453
28.07 04:50	71.5568	-0.1682
28.07 03:50	72.061	+0.4032
28.07 02:50	71.8999	-0.3271
28.07 01:50	72.8294	-0.0722
28.07 00:50	74.1355	+0.0121
27.07 23:50	74.2054	+0.0828
27.07 22:50	74.1167	+0.1876
27.07 21:50	73.8636	+0.0772
27.07 20:50	73.7508	-0.273
27.07 19:50	73.3795	-0.002
27.07 18:50	72.4074	+0.2751
27.07 17:50	72.5955	-0.0228
27.07 16:50	73.0503	+0.1402
27.07 15:50	70.6087	+0.0114
27.07 14:50	70.6847	-0.1004
27.07 13:50	71.1248	+0.0512
27.07 12:50	71.0864	+0.0144
27.07 11:50	70.8388	+0.1305
27.07 10:50	70.7767	-0.1176
27.07 09:50	71.1708	-0.0177
27.07 08:50	70.9782	-0.0356
27.07 07:50	70.8502	-0.0002
27.07 06:50	70.6518	-0.1607
27.07 05:50	70.4679	-0.0072
27.07 04:50	70.1879	-0.0878
27.07 03:50	70.6741	+0.1016
27.07 02:50	70.9223	-0.023
27.07 01:50	71.2787	-0.1116
27.07 00:50	70.4505	+0.0302
26.07 23:50	70.3077	-0.0666
26.07 22:50	70.3766	-0.0019
26.07 21:50	70.3917	-0.0109
26.07 20:50	70.4321	-0.0593
26.07 19:50	70.5458	-0.0498
26.07 18:50	70.4506	+0.0826
26.07 17:50	70.1447	-0.0025
26.07 16:50	69.9598	+0.0146
26.07 15:50	69.9863	+0.0029
26.07 14:50	70.0505	+0.0088
26.07 13:50	69.9468	-0.0219
26.07 12:50	69.9429	+0.0281
26.07 11:50	69.935	-0.0518
26.07 10:50	69.8954	+0.0366
26.07 09:50	69.9429	-0.0577
26.07 08:50	70.1582	+0.0258
26.07 07:50	70.1734	-0.0144
26.07 06:50	70.2222	+0.0531
26.07 05:50	70.0698	+0.0105
26.07 04:50	70.0965	+0.0185
26.07 03:50	70.0225	+0.013
26.07 02:50	69.919	+0.0776
26.07 01:50	69.852	+0.0446
26.07 00:50	69.6249	-0.0505
25.07 23:50	69.6469	+0.0171
25.07 22:50	69.7013	-0.0061
25.07 21:50	69.687	+0.1885
25.07 20:50	69.3434	+0.0471
25.07 19:50	69.2246	+0.0021
25.07 18:50	69.2058	-0.0054
25.07 17:50	69.1275	+0.029
25.07 16:50	69.1274	+0.0127
25.07 15:50	68.8685	+0.0365
25.07 14:50	68.7942	+0.0029
25.07 13:50	68.7178	+0.132
25.07 12:50	68.5077	-0.0849
25.07 11:50	68.62	-0.0372
25.07 10:50	68.5902	+0.0007
25.07 09:50	68.6043	+0.0032
25.07 08:50	68.644	+0.0241
25.07 07:50	68.7237	-0.0071
25.07 06:50	68.6301	-0.0093
25.07 05:50	68.6533	+0.0392
25.07 04:50	68.5739	-0.0025
25.07 03:50	68.5065	-0.0436
25.07 02:50	68.6071	-0.0432
25.07 01:50	68.6022	-0.0138
25.07 00:50	68.593	+0.0279
24.07 23:50	68.5888	-0.2434
24.07 22:50	69.282	+0.1217
24.07 21:50	69.5522	+0.0613
24.07 20:50	69.8646	+0.0861
24.07 19:50	69.5222	+0.0124
24.07 18:50	69.6825	+0.9014
24.07 17:50	67.6955	-1.5261
24.07 16:50	69.8636	-0.0932
24.07 15:50	70.5506	+0.0248
24.07 14:50	70.8473	-0.143
24.07 13:50	71.0833	+0.0782
24.07 12:50	71.402	-0.0456
24.07 11:50	71.5156	+0.0442
24.07 10:50	71.544	-0.0424
24.07 09:50	70.8949	-0.0976
24.07 08:50	71.0659	+0.0303
24.07 07:50	71.0698	+0.2355
24.07 06:50	70.9772

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 66.8452

макс: 79.83

за месяц:

72.1332

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	71.4787	-0.9047
29.07.2026	72.3834	+0.2758
28.07.2026	72.1076	+0.1067
27.07.2026	72.0009	+1.7325
26.07.2026	70.2684	+1.18
25.07.2026	69.0884	-0.9546
24.07.2026	70.043	-2.7117
23.07.2026	72.7547	-2.3574
22.07.2026	75.1121	-0.3338
21.07.2026	75.4459	+3.52
20.07.2026	71.9259	+0.7947
19.07.2026	71.1312	+0.2974
18.07.2026	70.8338	+1.7063
17.07.2026	69.1275	-1.6141
16.07.2026	70.7416	-2.0073
15.07.2026	72.7489	+1.8928
14.07.2026	70.8561	+1.5373
13.07.2026	69.3188	-2.2717
12.07.2026	71.5905	+0.0382
11.07.2026	71.5523	+0.027
10.07.2026	71.5253	+0.7537
09.07.2026	70.7716	-0.0153
08.07.2026	70.7869	-3.5661
07.07.2026	74.353	-2.8189
06.07.2026	77.1719	-2.5312
05.07.2026	79.7031	-0.1269
04.07.2026	79.83	+1.667
03.07.2026	78.163	+4.2121
02.07.2026	73.9509	+5.2249
01.07.2026	68.726	+1.8808
30.06.2026	66.8452

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 63.5354

макс: 140.26

за квартал:

72.1332

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	71.4787	-0.9047
29.07.2026	72.3834	+0.2758
28.07.2026	72.1076	+0.1067
27.07.2026	72.0009	+1.7325
26.07.2026	70.2684	+1.18
25.07.2026	69.0884	-0.9546
24.07.2026	70.043	-2.7117
23.07.2026	72.7547	-2.3574
22.07.2026	75.1121	-0.3338
21.07.2026	75.4459	+3.52
20.07.2026	71.9259	+0.7947
19.07.2026	71.1312	+0.2974
18.07.2026	70.8338	+1.7063
17.07.2026	69.1275	-1.6141
16.07.2026	70.7416	-2.0073
15.07.2026	72.7489	+1.8928
14.07.2026	70.8561	+1.5373
13.07.2026	69.3188	-2.2717
12.07.2026	71.5905	+0.0382
11.07.2026	71.5523	+0.027
10.07.2026	71.5253	+0.7537
09.07.2026	70.7716	-0.0153
08.07.2026	70.7869	-3.5661
07.07.2026	74.353	-2.8189
06.07.2026	77.1719	-2.5312
05.07.2026	79.7031	-0.1269
04.07.2026	79.83	+1.667
03.07.2026	78.163	+4.2121
02.07.2026	73.9509	+5.2249
01.07.2026	68.726	+1.8808
30.06.2026	66.8452	+0.822
29.06.2026	66.0232	+2.4878
28.06.2026	63.5354	-0.402
27.06.2026	63.9374	+0.2175
26.06.2026	63.7199	-5.9686
25.06.2026	69.6885	-7.1459
24.06.2026	76.8344	-3.8415
23.06.2026	80.6759	-4.4989
22.06.2026	85.1748	-3.2613
21.06.2026	88.4361	+0.9032
20.06.2026	87.5329	+2.2164
19.06.2026	85.3165	-1.7728
18.06.2026	87.0893	-4.2593
17.06.2026	91.3486	-4.1544
16.06.2026	95.503	-2.5864
15.06.2026	98.0894	+3.0506
14.06.2026	95.0388	+1.4763
13.06.2026	93.5625	+2.6452
12.06.2026	90.9173	+2.1355
11.06.2026	88.7818	+2.1269
10.06.2026	86.6549	-4.66
09.06.2026	91.3149	-2.8743
08.06.2026	94.1892	+2.3536
07.06.2026	91.8356	+3.0728
06.06.2026	88.7628	-3.5708
05.06.2026	92.3336	-2.6127
04.06.2026	94.9463	-4.1181
03.06.2026	99.0644	-6.2356
02.06.2026	105.3	-9.42
01.06.2026	114.72	-3.86
31.05.2026	118.58	+0.15
30.05.2026	118.43	+2.33
29.05.2026	116.1	+4.23
28.05.2026	111.87	-5.24
27.05.2026	117.11	-3.08
26.05.2026	120.19	-1.78
25.05.2026	121.97	+1.09
24.05.2026	120.88	+2.98
23.05.2026	117.9	-3.98
22.05.2026	121.88	-2.3
21.05.2026	124.18	-0.08
20.05.2026	124.26	+0.06
19.05.2026	124.2	-1.69
18.05.2026	125.89	-4.13
17.05.2026	130.02	-0.52
16.05.2026	130.54	-4.53
15.05.2026	135.07	-0.22
14.05.2026	135.29	-0.38
13.05.2026	135.67	-3.5
12.05.2026	139.17	-1.09
11.05.2026	140.26	+0.13
10.05.2026	140.13	+1.49
09.05.2026	138.64	+4.93
08.05.2026	133.71	-0.51
07.05.2026	134.22	-1.3
06.05.2026	135.52	-1.96
05.05.2026	137.48	+2.13
04.05.2026	135.35	+4.24
03.05.2026	131.11	+0.56
02.05.2026	130.55	+4.72
01.05.2026	125.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот