Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » MicroStrategy tokenized stock (xStock)

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 01:40:01
Стоимость MicroStrategy tokenized stock (xStock) (MSTRX) на текущий момент составляет 121.74 GBP, а общий объем торгов за 24 часа – 14 041 142 GBP. Рыночная капитализация составляет 75 318 335 GBP. За последние 24 часа курс MicroStrategy tokenized stock (xStock) относительно фунта стерлингов снизился на -1.06%. Изменение за неделю составило +23.69%.


	=
Калькулятор MSTRX - GBP / Обратный расчет: курс фунта стерлингов к MicroStrategy tokenized stock (xStock)

Покупать MSTRX?Продавать MSTRX?

33%

67%

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно фунта стерлингов, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 118.72

макс: 123.9

за сутки:

121.74

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 01:40	121.74	+0.03
25.09 01:30	121.71	-0.26
25.09 01:20	121.97	-0.01
25.09 01:10	121.98	+0.01
25.09 01:03	121.97	-0.07
25.09 01:00	122.04	+0.14
25.09 00:50	121.9	-0.03
25.09 00:40	121.93	+0.1
25.09 00:30	121.83	+0.03
25.09 00:20	121.8	+0.07
25.09 00:10	121.73	-0.12
25.09 00:00	121.85	-0.02
24.09 23:50	121.87	+0.32
24.09 23:40	121.55	+0.04
24.09 23:30	121.51	-0.03
24.09 23:20	121.54	-0.25
24.09 23:10	121.79	-0.47
24.09 23:03	122.26	-0.16
24.09 23:00	122.42	-0.52
24.09 22:50	122.94	-0.3
24.09 22:40	123.24	-0.26
24.09 22:30	123.5	+0.4
24.09 22:20	123.1	+0.39
24.09 22:10	122.71	-0.08
24.09 22:00	122.79	+0.22
24.09 21:50	122.57	-0.16
24.09 21:40	122.73	-0.07
24.09 21:30	122.8	+0.11
24.09 21:20	122.69	+0.83
24.09 21:10	121.86	-0.11
24.09 21:03	121.97	+0.05
24.09 21:00	121.92	+0.03
24.09 20:50	121.89	-0.18
24.09 20:40	122.07	-0.12
24.09 20:30	122.19	-0.49
24.09 20:20	122.68	+0.24
24.09 20:10	122.44	-0.35
24.09 20:00	122.79	-0.43
24.09 19:50	123.22	+0.58
24.09 19:40	122.64	-0.43
24.09 19:30	123.07	+0.58
24.09 19:20	122.49	+0.99
24.09 19:10	121.5	-0.84
24.09 19:03	122.34	-0.29
24.09 19:00	122.63	+0.04
24.09 18:50	122.59	+0.22
24.09 18:40	122.37	+0.8
24.09 18:30	121.57	+0.36
24.09 18:20	121.21	+0.47
24.09 18:10	120.74	+0.45
24.09 18:00	120.29	-2.1
24.09 17:50	122.39	-1.06
24.09 17:40	123.45	-0.45
24.09 17:30	123.9	+1.16
24.09 17:20	122.74	+0.62
24.09 17:10	122.12	+0.26
24.09 17:03	121.86	-0.02
24.09 17:00	121.88	+0.23
24.09 16:50	121.65	-1.52
24.09 16:40	123.17	+1.36
24.09 16:30	121.81	+0.49
24.09 16:20	121.32	+0.47
24.09 16:10	120.85	+0.37
24.09 16:00	120.48	+0.27
24.09 15:50	120.21	+0.42
24.09 15:40	119.79	-0.37
24.09 15:30	120.16	-0.05
24.09 15:20	120.21	+0.46
24.09 15:10	119.75	-0.25
24.09 15:03	120	+0.11
24.09 15:00	119.89	-0.1
24.09 14:50	119.99	-0.15
24.09 14:40	120.14	-0.3
24.09 14:30	120.44	-0.3
24.09 14:20	120.74	+0.1
24.09 14:10	120.64	+0.19
24.09 14:00	120.45	+0.59
24.09 13:50	119.86	-0.14
24.09 13:40	120	+0.04
24.09 13:30	119.96	-0.37
24.09 13:20	120.33	+0.34
24.09 13:10	119.99	+0.32
24.09 13:03	119.67	+0.19
24.09 13:00	119.48	+0.72
24.09 12:50	118.76	+0.04
24.09 12:40	118.72	-0.18
24.09 12:30	118.9	-0.19
24.09 12:20	119.09	-0.48
24.09 12:10	119.57	+0.26
24.09 12:00	119.31	-0.02
24.09 11:50	119.33	-0.43
24.09 11:40	119.76	-1
24.09 11:30	120.76	-0.68
24.09 11:20	121.44	-0.52
24.09 11:10	121.96	+0.1
24.09 11:03	121.86	-0.08
24.09 11:00	121.94	+0.19
24.09 10:50	121.75	-0.07
24.09 10:40	121.82	+0.57
24.09 10:30	121.25	+0.27
24.09 10:20	120.98	+0.14
24.09 10:10	120.84	-0.12
24.09 10:00	120.96	-0.11
24.09 09:50	121.07	-0.45
24.09 09:40	121.52	+0.07
24.09 09:30	121.45	-0.05
24.09 09:20	121.5	+0.23
24.09 09:10	121.27	+0.15
24.09 09:03	121.12	-0.12
24.09 09:00	121.24	-0.33
24.09 08:50	121.57	+0.12
24.09 08:40	121.45	-0.24
24.09 08:30	121.69	-0.04
24.09 08:20	121.73	-0.23
24.09 08:10	121.96	+0.96
24.09 08:00	121	+0.41
24.09 07:50	120.59	-0.12
24.09 07:40	120.71	+0.07
24.09 07:30	120.64	+0.13
24.09 07:20	120.51	-0.23
24.09 07:10	120.74	-0.04
24.09 07:03	120.78	-0.02
24.09 07:00	120.8	-0.18
24.09 06:50	120.98	-0.38
24.09 06:40	121.36	+0.09
24.09 06:30	121.27	-0.57
24.09 06:20	121.84	-0.24
24.09 06:10	122.08	-0.13
24.09 06:00	122.21	+0.1
24.09 05:50	122.11	+0.43
24.09 05:40	121.68	+0.51
24.09 05:30	121.17	-0.25
24.09 05:20	121.42	+0.55
24.09 05:10	120.87	-0.7
24.09 05:03	121.57	-0.1
24.09 05:00	121.67	-0.25
24.09 04:50	121.92	-0.72
24.09 04:40	122.64	+0.69
24.09 04:30	121.95	+0.09
24.09 04:20	121.86	-0.2
24.09 04:10	122.06	-0.03
24.09 04:00	122.09	-0.32
24.09 03:50	122.41	-0.14
24.09 03:40	122.55	-0.01
24.09 03:30	122.56	-0.03
24.09 03:20	122.59	-0.18
24.09 03:10	122.77	+0.08
24.09 03:03	122.69	+0.09
24.09 03:00	122.6	-0.08
24.09 02:50	122.68	-0.06
24.09 02:40	122.74	-0.02
24.09 02:30	122.76	-0.12
24.09 02:20	122.88	+0.01
24.09 02:10	122.87	-0.18
24.09 02:00	123.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.4201

макс: 129.49

за неделю:

121.74

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 01:40	121.74	+0.14
25.09 00:50	121.9	-0.02
24.09 23:50	121.87	-0.52
24.09 22:50	122.94	+0.22
24.09 21:50	122.57	+0.03
24.09 20:50	121.89	-0.43
24.09 19:50	123.22	+0.04
24.09 18:50	122.59	-2.1
24.09 17:50	122.39	+0.23
24.09 16:50	121.65	+0.27
24.09 15:50	120.21	-0.1
24.09 14:50	119.99	+0.59
24.09 13:50	119.86	+0.72
24.09 12:50	118.76	-0.02
24.09 11:50	119.33	+0.19
24.09 10:50	121.75	-0.11
24.09 09:50	121.07	-0.33
24.09 08:50	121.57	+0.41
24.09 07:50	120.59	-0.18
24.09 06:50	120.98	+0.1
24.09 05:50	122.11	-0.25
24.09 04:50	121.92	-0.32
24.09 03:50	122.41	-0.08
24.09 02:50	122.68	+0.27
24.09 01:50	122.78	-0.02
24.09 00:50	122.49	-0.19
23.09 23:50	122.2	-0.38
23.09 22:50	123.08	+0.3
23.09 21:50	122.71	-0.49
23.09 20:50	123.63	+0.17
23.09 19:50	123.4	+0.11
23.09 18:50	123.33	+0.72
23.09 17:50	123.22	-0.84
23.09 16:50	126.43	-0.12
23.09 15:50	124.79	-0.1
23.09 14:50	125.11	+0.05
23.09 13:50	126.39	+0.29
23.09 12:50	126.07	-0.65
23.09 11:50	126.96	+0.32
23.09 10:50	127.15	-0.13
23.09 09:50	128.4	-0.53
23.09 08:50	128.5	+0.21
23.09 07:50	129.49	+0.04
23.09 06:50	127.79	+0.29
23.09 05:50	126.77	+0.03
23.09 04:50	126.31	-0.25
23.09 03:50	126.8	+0.03
23.09 02:50	125.78	-0.03
23.09 01:50	125.21	-0.03
23.09 00:50	125.13	-0.09
22.09 23:50	125.38	-0.71
22.09 22:50	126.24	-0.11
22.09 21:50	126.91	-0.06
22.09 20:50	127.38	+0.45
22.09 19:50	126.02	-0.45
22.09 18:50	127.72	+0.45
22.09 17:50	126.14	+1.03
22.09 16:50	126.71	-0.05
22.09 15:50	125.33	+0.01
22.09 14:50	124.95	+0.35
22.09 13:50	124.06	+0.19
22.09 12:50	124.23	+0.19
22.09 11:50	124.63	+0.2
22.09 10:50	121.91	+0.1
22.09 09:50	122.1	+0.16
22.09 08:50	122.26	-0.13
22.09 07:50	122.3	-0.06
22.09 06:50	122.92	-0.22
22.09 05:50	123.77	-0.19
22.09 04:50	123.21	-0.97
22.09 03:50	125.17	+0.17
22.09 02:50	126.27	+0.01
22.09 01:50	126.33	-0.09
22.09 00:50	126.73	+0.25
21.09 23:50	126.68	-0.13
21.09 22:50	126	+0.26
21.09 21:50	124.15	-0.39
21.09 20:50	123.94	+0.24
21.09 19:50	124.77	-0.12
21.09 18:50	124.64	+0.62
21.09 17:50	124.09	+0.25
21.09 16:50	125.12	+0.63
21.09 15:50	123.44	+0.16
21.09 14:50	121.73	-0.4
21.09 13:50	121.76	-0.47
21.09 12:50	123.17	+0.28
21.09 11:50	121.57	+0.28
21.09 10:50	117.27	+0.07
21.09 09:50	117.25	-0.01
21.09 08:50	116.8	+0.05
21.09 07:50	116.47	+0.01
21.09 06:50	116.52	+0.13
21.09 05:50	116.01	-1.12
21.09 04:50	116.42	-0.59
21.09 03:50	117.63	-0.31
21.09 02:50	117.15	+0.07
21.09 01:50	116.91	+0.19
21.09 00:50	115.46	-0.19
20.09 23:50	116.7	+0.05
20.09 22:50	116.75	-0.13
20.09 21:50	116.43	-0.32
20.09 20:50	117.22	-0.11
20.09 19:50	117.32	+0.38
20.09 18:50	115.07	+0.17
20.09 17:50	113.04	+0.03
20.09 16:50	113.04	+0.3
20.09 15:50	113	-0.15
20.09 14:50	113.53	-0.17
20.09 13:50	113.43	-0.01
20.09 12:50	113.91	-0.11
20.09 11:50	114.3	-0.07
20.09 10:50	114.49	-0.12
20.09 09:50	114.65	-0.05
20.09 08:50	114.92	-0.1
20.09 07:50	114.83	+0.63
20.09 06:50	114.83	-0.89
20.09 05:50	117.08	-0.03
20.09 04:50	118.43	+0.03
20.09 03:50	118.57	+0.67
20.09 02:50	117.61	+0.04
20.09 01:50	117.53	+0.59
20.09 00:50	117.1	-0.22
19.09 23:50	117.89	-0.01
19.09 22:50	117.71	+0.02
19.09 21:50	117.81	-0.04
19.09 20:50	118.12	+0.04
19.09 19:50	119.08	-0.18
19.09 18:50	118.79	+0.15
19.09 17:50	116.69	+0.08
19.09 16:50	116.37	-0.09
19.09 15:50	116.7	-
19.09 14:50	116.6	-0.09
19.09 13:50	116.55	+0.04
19.09 12:50	117.39	+0.14
19.09 11:50	117.06	+0.14
19.09 10:50	115.85	-0.04
19.09 09:50	115.92	+0.01
19.09 08:50	115.79	+0.26
19.09 07:50	115.43	-0.08
19.09 06:50	116.15	+0.04
19.09 05:50	116.18	+0.16
19.09 04:50	115.64	+0.41
19.09 03:50	115.33	+0.18
19.09 02:50	114	+0.18
19.09 01:50	114.11	+0.43
19.09 00:50	114.16	-0.12
18.09 23:50	114.76	+0.25
18.09 22:50	114.58	+0.05
18.09 21:50	113.35	+0.56
18.09 20:50	112.71	+0.21
18.09 19:50	112.01	+0.59
18.09 18:50	110.82	+0.27
18.09 17:50	110.31	+1.17
18.09 16:50	106.71	-0.18
18.09 15:50	102.06	+0.06
18.09 14:50	102.11	-0.15
18.09 13:50	102.95	+0.35
18.09 12:50	102.66	+0.37
18.09 11:50	102.45	-
18.09 10:50	101.58	-0.06
18.09 09:50	101.53	-0.1
18.09 08:50	101.51	+0.33
18.09 07:50	101.04	-0.12
18.09 06:50	101.09	+0.1375
18.09 05:50	99.9425	+0.1094
18.09 04:50	99.3654	+0.2467
18.09 03:50	98.6098	-0.0439
18.09 02:50	98.6143	-0.0187
18.09 01:50	98.4201

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 91.6487

макс: 129.49

за месяц:

121.74

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	125.51	+0.72
22.09.2026	124.79	+3.05
21.09.2026	121.74	+6.27
20.09.2026	115.47	-1.44
19.09.2026	116.91	+10.56
18.09.2026	106.35	+8.9509
17.09.2026	97.3991	+2.3752
16.09.2026	95.0239	-2.4281
15.09.2026	97.452	-1.131
14.09.2026	98.583	+2.8586
13.09.2026	95.7244	-0.9896
12.09.2026	96.714	+0.1268
11.09.2026	96.5872	-0.4144
10.09.2026	97.0016	-4.0084
09.09.2026	101.01	-1.57
08.09.2026	102.58	-2.89
07.09.2026	105.47	-1.3
06.09.2026	106.77	+1.13
05.09.2026	105.64	+0.61
04.09.2026	105.03	+7.6052
03.09.2026	97.4248	+5.7761
02.09.2026	91.6487	-3.2524
01.09.2026	94.9011	-0.7078
31.08.2026	95.6089	-0.5954
30.08.2026	96.2043	+1.5294
29.08.2026	94.6749	-4.0031
28.08.2026	98.678	+2.5397
27.08.2026	96.1383	+4.4684
26.08.2026	91.6699

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 63.5354

макс: 129.49

за квартал:

121.74

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	125.51	+0.72
22.09.2026	124.79	+3.05
21.09.2026	121.74	+6.27
20.09.2026	115.47	-1.44
19.09.2026	116.91	+10.56
18.09.2026	106.35	+8.9509
17.09.2026	97.3991	+2.3752
16.09.2026	95.0239	-2.4281
15.09.2026	97.452	-1.131
14.09.2026	98.583	+2.8586
13.09.2026	95.7244	-0.9896
12.09.2026	96.714	+0.1268
11.09.2026	96.5872	-0.4144
10.09.2026	97.0016	-4.0084
09.09.2026	101.01	-1.57
08.09.2026	102.58	-2.89
07.09.2026	105.47	-1.3
06.09.2026	106.77	+1.13
05.09.2026	105.64	+0.61
04.09.2026	105.03	+7.6052
03.09.2026	97.4248	+5.7761
02.09.2026	91.6487	-3.2524
01.09.2026	94.9011	-0.7078
31.08.2026	95.6089	-0.5954
30.08.2026	96.2043	+1.5294
29.08.2026	94.6749	-4.0031
28.08.2026	98.678	+2.5397
27.08.2026	96.1383	+4.4684
26.08.2026	91.6699	+4.0541
23.08.2026	87.6158	-0.7104
22.08.2026	88.3262	+0.3481
21.08.2026	87.9781	+6.4758
20.08.2026	81.5023	+9.592
19.08.2026	71.9103	+1.2333
18.08.2026	70.677	+0.2864
17.08.2026	70.3906	+0.8655
16.08.2026	69.5251	+0.2104
15.08.2026	69.3147	-0.763
14.08.2026	70.0777	-0.9836
13.08.2026	71.0613	-0.1896
12.08.2026	71.2509	-0.6298
11.08.2026	71.8807	-1.6548
10.08.2026	73.5355	-2.2867
09.08.2026	75.8222	+0.859
08.08.2026	74.9632	+1.7766
07.08.2026	73.1866	+0.829
06.08.2026	72.3576	-0.1204
05.08.2026	72.478	+1.7735
04.08.2026	70.7045	+0.9648
03.08.2026	69.7397	+0.0685
02.08.2026	69.6712	+0.2137
01.08.2026	69.4575	-1.0498
31.07.2026	70.5073	-0.9714
30.07.2026	71.4787	-0.9047
29.07.2026	72.3834	+0.2758
28.07.2026	72.1076	+0.1067
27.07.2026	72.0009	+1.7325
26.07.2026	70.2684	+1.18
25.07.2026	69.0884	-0.9546
24.07.2026	70.043	-2.7117
23.07.2026	72.7547	-2.3574
22.07.2026	75.1121	-0.3338
21.07.2026	75.4459	+3.52
20.07.2026	71.9259	+0.7947
19.07.2026	71.1312	+0.2974
18.07.2026	70.8338	+1.7063
17.07.2026	69.1275	-1.6141
16.07.2026	70.7416	-2.0073
15.07.2026	72.7489	+1.8928
14.07.2026	70.8561	+1.5373
13.07.2026	69.3188	-2.2717
12.07.2026	71.5905	+0.0382
11.07.2026	71.5523	+0.027
10.07.2026	71.5253	+0.7537
09.07.2026	70.7716	-0.0153
08.07.2026	70.7869	-3.5661
07.07.2026	74.353	-2.8189
06.07.2026	77.1719	-2.5312
05.07.2026	79.7031	-0.1269
04.07.2026	79.83	+1.667
03.07.2026	78.163	+4.2121
02.07.2026	73.9509	+5.2249
01.07.2026	68.726	+1.8808
30.06.2026	66.8452	+0.822
29.06.2026	66.0232	+2.4878
28.06.2026	63.5354	-0.402
27.06.2026	63.9374	+0.2175
26.06.2026	63.7199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот