Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Израильский шекель » MicroStrategy tokenized stock (xStock)

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 22:00:01
Стоимость MicroStrategy tokenized stock (xStock) (MSTRX) на текущий момент составляет 290.07 ILS, а общий объем торгов за 24 часа – 12 340 837 ILS. Рыночная капитализация составляет 129 529 196 ILS. За последние 24 часа курс MicroStrategy tokenized stock (xStock) относительно израильского шекеля снизился на -2.95%. Изменение за неделю составило +4.05%.


	=
Калькулятор MSTRX - ILS / Обратный расчет: курс израильского шекеля к MicroStrategy tokenized stock (xStock)

Покупать MSTRX?Продавать MSTRX?

33%

67%

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно израильского шекеля, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 273.82

макс: 301.43

за сутки:

290.07

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 22:00	290.07	+3.34
31.07 21:50	286.73	+1.01
31.07 21:40	285.72	-0.66
31.07 21:30	286.38	+0.77
31.07 21:20	285.61	-0.73
31.07 21:10	286.34	-0.57
31.07 21:03	286.91	-1.32
31.07 21:00	288.23	+1.57
31.07 20:50	286.66	+0.16
31.07 20:40	286.5	+0.62
31.07 20:30	285.88	-0.05
31.07 20:20	285.93	+0.81
31.07 20:10	285.12	+1.16
31.07 20:00	283.96	+1.81
31.07 19:50	282.15	-0.54
31.07 19:40	282.69	-0.35
31.07 19:30	283.04	+1.12
31.07 19:20	281.92	-0.08
31.07 19:10	282	+0.81
31.07 19:03	281.19	+0.11
31.07 19:00	281.08	+3.07
31.07 18:50	278.01	-1.08
31.07 18:40	279.09	+1.43
31.07 18:30	277.66	-0.23
31.07 18:20	277.89	-1.15
31.07 18:10	279.04	+1.02
31.07 18:00	278.02	+1.39
31.07 17:50	276.63	-0.39
31.07 17:40	277.02	+0.43
31.07 17:30	276.59	+2.77
31.07 17:20	273.82	-2.02
31.07 17:10	275.84	-4.7
31.07 17:03	280.54	-0.35
31.07 17:00	280.89	-1.95
31.07 16:50	282.84	-5.33
31.07 16:40	288.17	-3.15
31.07 16:30	291.32	-0.67
31.07 16:20	291.99	-0.24
31.07 16:10	292.23	+0.25
31.07 16:00	291.98	+0.97
31.07 15:50	291.01	-0.18
31.07 15:40	291.19	-1.14
31.07 15:30	292.33	+0.16
31.07 15:28	292.17	-
31.07 15:28	292.17	-0.48
31.07 15:10	292.65	-1
31.07 15:04	293.65	-0.46
31.07 15:00	294.11	+0.11
31.07 14:50	294	-0.04
31.07 14:40	294.04	-0.48
31.07 14:30	294.52	+1.06
31.07 14:20	293.46	-0.85
31.07 14:10	294.31	+1.16
31.07 14:00	293.15	+0.63
31.07 13:50	292.52	+1.06
31.07 13:40	291.46	+0.05
31.07 13:30	291.41	+0.92
31.07 13:20	290.49	+0.24
31.07 13:10	290.25	-0.33
31.07 13:03	290.58	+0.08
31.07 13:00	290.5	-0.12
31.07 12:50	290.62	+0.06
31.07 12:40	290.56	-0.43
31.07 12:30	290.99	-0.16
31.07 12:20	291.15	-0.33
31.07 12:10	291.48	-0.4
31.07 12:00	291.88	-0.1
31.07 11:50	291.98	-0.49
31.07 11:40	292.47	+0.64
31.07 11:30	291.83	+0.26
31.07 11:20	291.57	-0.77
31.07 11:10	292.34	-0.76
31.07 11:03	293.1	-0.13
31.07 11:00	293.23	-0.31
31.07 10:50	293.54	-0.09
31.07 10:40	293.63	+0.09
31.07 10:30	293.54	-0.31
31.07 10:20	293.85	-0.6
31.07 10:10	294.45	-0.9
31.07 10:00	295.35	+0.68
31.07 09:50	294.67	-0.72
31.07 09:40	295.39	-0.2
31.07 09:30	295.59	+0.06
31.07 09:20	295.53	+0.19
31.07 09:10	295.34	+0.07
31.07 09:03	295.27	+0.09
31.07 09:00	295.18	-0.1
31.07 08:50	295.28	-0.39
31.07 08:40	295.67	-0.18
31.07 08:30	295.85	+0.21
31.07 08:20	295.64	+0.15
31.07 08:10	295.49	+0.06
31.07 08:00	295.43	-0.05
31.07 07:50	295.48	-0.12
31.07 07:40	295.6	+0.05
31.07 07:30	295.55	-0.21
31.07 07:20	295.76	-0.21
31.07 07:10	295.97	+0.25
31.07 07:03	295.72	+0.02
31.07 07:00	295.7	-0.19
31.07 06:50	295.89	+0.05
31.07 06:40	295.84	-0.04
31.07 06:30	295.88	+0.5
31.07 06:20	295.38	+0.7
31.07 06:10	294.68	+0.32
31.07 06:00	294.36	-0.53
31.07 05:50	294.89	-0.51
31.07 05:40	295.4	-0.52
31.07 05:30	295.92	-0.33
31.07 05:20	296.25	-1.11
31.07 05:10	297.36	-0.19
31.07 05:03	297.55	-0.18
31.07 05:00	297.73	-1.56
31.07 04:50	299.29	-0.79
31.07 04:45	300.08	-1.35
31.07 04:30	301.43	+0.54
31.07 04:20	300.89	+1.16
31.07 04:10	299.73	+1.12
31.07 04:00	298.61	-0.29
31.07 03:50	298.9	-
31.07 03:40	298.9	-0.18
31.07 03:30	299.08	+0.25
31.07 03:20	298.83	-0.48
31.07 03:10	299.31	+0.21
31.07 03:03	299.1	+0.12
31.07 03:00	298.98	-0.32
31.07 02:50	299.3	-0.13
31.07 02:40	299.43	+0.56
31.07 02:30	298.87	-0.11
31.07 02:20	298.98	-0.05
31.07 02:10	299.03	+0.36
31.07 02:00	298.67	+0.32
31.07 01:50	298.35	+0.04
31.07 01:40	298.31	+0.45
31.07 01:30	297.86	+0.2
31.07 01:20	297.66	+0.34
31.07 01:10	297.32	+0.07
31.07 01:03	297.25	-0.01
31.07 01:00	297.26	+0.13
31.07 00:50	297.13	+0.07
31.07 00:40	297.06	+0.15
31.07 00:30	296.91	-0.62
31.07 00:20	297.53	-0.04
31.07 00:10	297.57	-0.02
31.07 00:00	297.59	-0.4
30.07 23:50	297.99	+0.27
30.07 23:40	297.72	+0.32
30.07 23:30	297.4	+0.36
30.07 23:20	297.04	-0.73
30.07 23:10	297.77	-1.91
30.07 23:03	299.68	+0.79
30.07 23:00	298.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 273.82

макс: 304.72

за неделю:

290.07

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 22:00	290.07	+3.34
31.07 21:50	286.73	+1.57
31.07 20:50	286.66	+1.81
31.07 19:50	282.15	+3.07
31.07 18:50	278.01	+1.39
31.07 17:50	276.63	-1.95
31.07 16:50	282.84	+0.97
31.07 15:50	291.01	+0.11
31.07 14:50	294	+0.63
31.07 13:50	292.52	-0.12
31.07 12:50	290.62	-0.1
31.07 11:50	291.98	-0.31
31.07 10:50	293.54	+0.68
31.07 09:50	294.67	-0.1
31.07 08:50	295.28	-0.05
31.07 07:50	295.48	-0.19
31.07 06:50	295.89	-0.53
31.07 05:50	294.89	-1.56
31.07 04:50	299.29	-0.29
31.07 03:50	298.9	-0.32
31.07 02:50	299.3	+0.32
31.07 01:50	298.35	+0.13
31.07 00:50	297.13	-0.4
30.07 23:50	297.99	-0.36
30.07 22:50	299.25	-0.61
30.07 21:50	295.84	-0.55
30.07 20:50	298.1	+0.8
30.07 19:50	295.65	+0.11
30.07 18:50	295.14	-2.95
30.07 17:50	295.41	+1.95
30.07 16:50	295.92	-0.29
30.07 15:50	294.54	+1.09
30.07 14:50	293.52	-2.16
30.07 13:50	294.61	-0.35
30.07 12:50	294.59	+3.13
30.07 10:03	289.03	-0.07
30.07 08:03	289.1	-0.53
30.07 07:50	289.68	+0.63
30.07 06:50	290.25	-0.03
30.07 05:50	291.21	+0.46
30.07 04:50	291.32	-1.08
30.07 03:50	289.54	-0.02
30.07 02:50	290.97	-0.72
30.07 01:50	290.27	+1.93
30.07 00:50	286.24	+0.26
29.07 23:50	285.49	-1.12
29.07 22:50	288.78	-0.19
29.07 21:50	304.72	+1.51
29.07 20:50	297.46	+1.89
29.07 19:50	293.92	-1
29.07 18:50	293.05	+1.51
29.07 17:50	292.8	+0.34
29.07 16:50	297.26	-0.27
29.07 15:50	296.8	+0.42
29.07 14:50	298.36	-0.89
29.07 13:50	299.15	+0.21
29.07 12:50	299.48	-0.05
29.07 11:50	298.27	-0.21
29.07 10:50	298.96	+0.18
29.07 09:50	297.84	-0.26
29.07 08:50	296.5	+0.83
29.07 07:50	293.41	-0.62
29.07 06:50	293.69	-0.92
29.07 05:50	296.25	-0.17
29.07 04:50	294.83	+0.18
29.07 03:50	296.27	+0.21
29.07 02:50	294.96	-0.92
29.07 01:50	294.97	-0.27
29.07 00:50	296.05	-0.08
28.07 23:50	295.65	+0.66
28.07 22:50	292.68	-0.46
28.07 21:50	293.15	-0.95
28.07 20:50	296.22	+1.51
28.07 19:50	297.56	-1.65
28.07 18:50	299.47	-0.84
28.07 17:50	295.4	+0.93
28.07 16:50	286.91	+0.11
28.07 15:50	292.84	+1.04
28.07 14:50	290.8	-0.31
28.07 13:50	289.68	-0.55
28.07 12:50	291.78	-0.25
28.07 11:50	292.29	-0.44
28.07 10:50	292.36	+0.59
28.07 09:50	292.23	+0.54
28.07 08:50	292.08	+0.08
28.07 07:50	291.08	-0.09
28.07 06:50	291.3	+0.03
28.07 05:50	289.92	-0.14
28.07 04:50	290.46	-0.46
28.07 03:50	292.28	+1.36
28.07 02:50	291.9	-1.64
28.07 01:50	295.98	+0.05
28.07 00:50	300.94	+0.1
27.07 23:50	301.18	+0.33
27.07 22:50	300.83	+0.47
27.07 21:50	300.09	+0.25
27.07 20:50	299.69	-1.44
27.07 19:50	298.51	-0.03
27.07 18:50	294.57	+1.7
27.07 17:50	294.76	+0.7
27.07 16:50	295.82	+1.09
27.07 15:50	285.41	+0.47
27.07 14:50	285.3	-0.27
27.07 13:50	286.94	-0.51
27.07 12:50	287.5	+0.1
27.07 11:50	286.46	-0.28
27.07 10:50	287.02	-1.02
27.07 09:50	289.16	-0.42
27.07 08:50	288.72	-0.18
27.07 07:50	288.23	+0.21
27.07 06:50	287.21	-0.58
27.07 05:50	286.39	-0.08
27.07 04:50	285.3	-0.72
27.07 03:50	287.64	+0.49
27.07 02:50	288.57	-0.59
27.07 01:50	290.52	+0.04
27.07 00:50	286.65	-0.1
26.07 23:50	286.29	-0.04
26.07 22:50	286.34	-0.31
26.07 21:50	286.71	-0.04
26.07 20:50	286.87	-0.24
26.07 19:50	287.33	-0.21
26.07 18:50	286.95	+0.34
26.07 17:50	285.7	-0.01
26.07 16:50	284.95	+0.06
26.07 15:50	285.05	+0.01
26.07 14:50	285.32	+0.04
26.07 13:50	284.89	-0.09
26.07 12:50	284.88	+0.11
26.07 11:50	284.85	-0.21
26.07 10:50	284.68	+0.15
26.07 09:50	284.88	-0.23
26.07 08:50	285.75	+0.1
26.07 07:50	285.82	-0.06
26.07 06:50	286.02	+0.22
26.07 05:50	285.39	+0.05
26.07 04:50	285.5	+0.08
26.07 03:50	285.2	+0.05
26.07 02:50	284.78	+0.31
26.07 01:50	284.51	+0.18
26.07 00:50	283.58	-0.2
25.07 23:50	283.67	+0.07
25.07 22:50	283.89	-0.03
25.07 21:50	283.84	+0.76
25.07 20:50	282.44	+0.19
25.07 19:50	281.95	-
25.07 18:50	281.88	-0.03
25.07 17:50	281.56	+0.11
25.07 16:50	281.56	+0.05
25.07 15:50	280.5	+0.15
25.07 14:50	280.2	+0.01
25.07 13:50	279.89	+1.52
25.07 12:50	278.05	-0.34
25.07 11:50	278.5	-0.15
25.07 10:50	278.38	-
25.07 09:50	278.44	+0.01
25.07 08:50	278.6	+0.1
25.07 07:50	278.92	-0.03
25.07 06:50	278.54	-0.04
25.07 05:50	278.64	+0.15
25.07 04:50	278.32	-0.01
25.07 03:50	278.04	-0.44
25.07 02:50	278.71	-0.18
25.07 01:50	278.69	-0.28
25.07 00:50	278.87	+0.18
24.07 23:50	278.78

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 263.06

макс: 319.55

за месяц:

290.07

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	293.56	-2.39
29.07.2026	295.95	+2.63
28.07.2026	293.32	+0.4
27.07.2026	292.92	+6.72
26.07.2026	286.2	+4.8
25.07.2026	281.4	-3.15
24.07.2026	284.55	-13.15
23.07.2026	297.7	-9.6
22.07.2026	307.3	-0.61
21.07.2026	307.91	+12.75
20.07.2026	295.16	+4.17
19.07.2026	290.99	+1.21
18.07.2026	289.78	+7.09
17.07.2026	282.69	-5.75
16.07.2026	288.44	-5.67
15.07.2026	294.11	+8.94
14.07.2026	285.17	+4.5
13.07.2026	280.67	-8.17
12.07.2026	288.84	+0.16
11.07.2026	288.68	+0.05
10.07.2026	288.63	+2.65
09.07.2026	285.98	-1.83
08.07.2026	287.81	-14.03
07.07.2026	301.84	-7.07
06.07.2026	308.91	-10.14
05.07.2026	319.05	-0.5
04.07.2026	319.55	+6.43
03.07.2026	313.12	+17.09
02.07.2026	296.03	+23.53
01.07.2026	272.5	+9.44
30.06.2026	263.06

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 251.72

макс: 554.07

за квартал:

290.07

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	293.56	-2.39
29.07.2026	295.95	+2.63
28.07.2026	293.32	+0.4
27.07.2026	292.92	+6.72
26.07.2026	286.2	+4.8
25.07.2026	281.4	-3.15
24.07.2026	284.55	-13.15
23.07.2026	297.7	-9.6
22.07.2026	307.3	-0.61
21.07.2026	307.91	+12.75
20.07.2026	295.16	+4.17
19.07.2026	290.99	+1.21
18.07.2026	289.78	+7.09
17.07.2026	282.69	-5.75
16.07.2026	288.44	-5.67
15.07.2026	294.11	+8.94
14.07.2026	285.17	+4.5
13.07.2026	280.67	-8.17
12.07.2026	288.84	+0.16
11.07.2026	288.68	+0.05
10.07.2026	288.63	+2.65
09.07.2026	285.98	-1.83
08.07.2026	287.81	-14.03
07.07.2026	301.84	-7.07
06.07.2026	308.91	-10.14
05.07.2026	319.05	-0.5
04.07.2026	319.55	+6.43
03.07.2026	313.12	+17.09
02.07.2026	296.03	+23.53
01.07.2026	272.5	+9.44
30.06.2026	263.06	+1.81
29.06.2026	261.25	+9.53
28.06.2026	251.72	-1.59
27.06.2026	253.31	+0.8
26.06.2026	252.51	-21.43
25.06.2026	273.94	-28.19
24.06.2026	302.13	-16.77
23.06.2026	318.9	-16.28
22.06.2026	335.18	-10.81
21.06.2026	345.99	+3.54
20.06.2026	342.45	+8.15
19.06.2026	334.3	-4.49
18.06.2026	338.79	-19.57
17.06.2026	358.36	-15.22
16.06.2026	373.58	-8.75
15.06.2026	382.33	+10.44
14.06.2026	371.89	+5.78
13.06.2026	366.11	+9.92
12.06.2026	356.19	+5.59
11.06.2026	350.6	+6.34
10.06.2026	344.26	-15.33
09.06.2026	359.59	-8.73
08.06.2026	368.32	+9.26
07.06.2026	359.06	+12.01
06.06.2026	347.05	-15.25
05.06.2026	362.3	-7.16
04.06.2026	369.46	-12.3
03.06.2026	381.76	-22.06
02.06.2026	403.82	-30.74
01.06.2026	434.56	-12.55
31.05.2026	447.11	+0.56
30.05.2026	446.55	+9.09
29.05.2026	437.46	+13.11
28.05.2026	424.35	-21.4
27.05.2026	445.75	-14.35
26.05.2026	460.1	-14.3
25.05.2026	474.4	+5.13
24.05.2026	469.27	+11.54
23.05.2026	457.73	-15.45
22.05.2026	473.18	-11.83
21.05.2026	485.01	+0.84
20.05.2026	484.17	-2.76
19.05.2026	486.93	-2.86
18.05.2026	489.79	-16.06
17.05.2026	505.85	-1.99
16.05.2026	507.84	-18.62
15.05.2026	526.46	-3.95
14.05.2026	530.41	-3.1
13.05.2026	533.51	-14.31
12.05.2026	547.82	-6.24
11.05.2026	554.06	-0.01
10.05.2026	554.07	+5.91
09.05.2026	548.16	+19.76
08.05.2026	528.4	-2.46
07.05.2026	530.86	-4.86
06.05.2026	535.72	-12.24
05.05.2026	547.96	+7.93
04.05.2026	540.03	+15.7
03.05.2026	524.33	+2.25
02.05.2026	522.08

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот