Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 84335.97
Эфириум 2672.52
Tether USDt 0.99981
BNB 766.14
XRP 1.4889
USDC 0.99984
Solana 114.25
TRON 0.34047
Zcash 1504.96
Hyperliquid 92.8416
Dogecoin 0.09218
Monero 553.01
Chainlink 12.2389
Cardano 0.23711
UNUS SED LEO 8.9673
Stellar 0.20125
Bitcoin Cash 336.56
Uniswap 9.1099
NEAR Protocol 4.3021
Decimal 0.47415

Все криптовалюты » MicroStrategy tokenized stock (xStock) » NEAR Protocol

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 00:20:01


	=
Калькулятор MSTRX - NEAR / Обратный расчет: курс NEAR Protocol к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно near protocol, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6266

макс: 39.7449

за сутки:

37.6561

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09 00:20	37.6561	+0.4517
24.09 00:10	37.2044	+0.3407
24.09 00:00	36.8637	-0.3343
23.09 23:50	37.198	-0.0952
23.09 23:40	37.2932	+0.2959
23.09 23:30	36.9973	+0.5514
23.09 23:20	36.4459	-0.2628
23.09 23:10	36.7087	-0.1592
23.09 23:03	36.8679	+0.0239
23.09 23:00	36.844	-0.3567
23.09 22:50	37.2007	-0.0247
23.09 22:40	37.2254	-0.0745
23.09 22:30	37.2999	-0.0595
23.09 22:20	37.3594	+0.1408
23.09 22:10	37.2186	+0.6249
23.09 22:00	36.5937	-0.556
23.09 21:50	37.1497	-0.4362
23.09 21:40	37.5859	-0.3305
23.09 21:30	37.9164	+0.0106
23.09 21:20	37.9058	+0.2458
23.09 21:10	37.66	+0.4404
23.09 21:03	37.2196	-0.043
23.09 21:00	37.2626	+0.2153
23.09 20:50	37.0473	-0.1873
23.09 20:40	37.2346	-0.3205
23.09 20:30	37.5551	-0.2061
23.09 20:20	37.7612	-0.3291
23.09 20:10	38.0903	-0.1035
23.09 20:00	38.1938	-0.0545
23.09 19:50	38.2483	-0.2414
23.09 19:40	38.4897	-0.3332
23.09 19:30	38.8229	+0.3307
23.09 19:20	38.4922	+0.2263
23.09 19:10	38.2659	-0.3215
23.09 19:03	38.5874	+0.7536
23.09 19:00	37.8338	+1.1588
23.09 18:50	36.675	+0.1421
23.09 18:40	36.5329	+0.927
23.09 18:30	35.6059	+0.4782
23.09 18:20	35.1277	-0.1195
23.09 18:14	35.2472	-0.2054
23.09 18:00	35.4526	-0.0719
23.09 17:50	35.5245	-0.3456
23.09 17:40	35.8701	-0.5251
23.09 17:30	36.3952	+0.3627
23.09 17:20	36.0325	+0.6037
23.09 17:10	35.4288	+0.2092
23.09 17:03	35.2196	-0.0448
23.09 17:00	35.2644	-0.2345
23.09 16:50	35.4989	-0.5526
23.09 16:40	36.0515	+0.0929
23.09 16:30	35.9586	+0.2874
23.09 16:20	35.6712	+0.3447
23.09 16:10	35.3265	+0.2301
23.09 16:00	35.0964	+0.0312
23.09 15:50	35.0652	+0.1933
23.09 15:40	34.8719	+0.2453
23.09 15:30	34.6266	-0.085
23.09 15:20	34.7116	-0.4903
23.09 15:10	35.2019	-0.186
23.09 15:03	35.3879	+0.0524
23.09 15:00	35.3355	-0.2191
23.09 14:50	35.5546	-0.9209
23.09 14:40	36.4755	-0.0667
23.09 14:30	36.5422	+0.0377
23.09 14:20	36.5045	+0.0277
23.09 14:10	36.4768	+0.024
23.09 14:00	36.4528	+0.3102
23.09 13:50	36.1426	-0.1532
23.09 13:40	36.2958	-0.4551
23.09 13:30	36.7509	-0.2503
23.09 13:20	37.0012	+0.3809
23.09 13:10	36.6203	-0.1434
23.09 13:03	36.7637	-0.0015
23.09 13:00	36.7652	+0.328
23.09 12:50	36.4372	+0.1039
23.09 12:40	36.3333	-0.2845
23.09 12:30	36.6178	+0.2106
23.09 12:20	36.4072	-0.2541
23.09 12:10	36.6613	-0.4791
23.09 12:00	37.1404	+0.0843
23.09 11:50	37.0561	-0.6931
23.09 11:40	37.7492	-0.048
23.09 11:30	37.7972	-0.4721
23.09 11:20	38.2693	-0.3917
23.09 11:10	38.661	+0.1157
23.09 11:03	38.5453	-0.011
23.09 11:00	38.5563	+0.3435
23.09 10:50	38.2128	-0.1373
23.09 10:40	38.3501	+0.7096
23.09 10:30	37.6405	-0.1948
23.09 10:20	37.8353	-0.2299
23.09 10:10	38.0652	-0.1299
23.09 10:00	38.1951	+0.0996
23.09 09:50	38.0955	+0.1697
23.09 09:40	37.9258	-0.0009
23.09 09:30	37.9267	-0.1265
23.09 09:20	38.0532	-0.0696
23.09 09:10	38.1228	-0.2679
23.09 09:03	38.3907	-0.0577
23.09 09:00	38.4484	+0.1104
23.09 08:50	38.338	+0.1537
23.09 08:40	38.1843	+0.426
23.09 08:30	37.7583	-0.7902
23.09 08:20	38.5485	-0.7001
23.09 08:10	39.2486	-0.2833
23.09 08:00	39.5319	-0.213
23.09 07:50	39.7449	+0.0132
23.09 07:40	39.7317	+0.5396
23.09 07:30	39.1921	+0.1486
23.09 07:20	39.0435	+0.1737
23.09 07:10	38.8698	+0.1317
23.09 07:03	38.7381	+0.1348
23.09 07:00	38.6033	+0.1094
23.09 06:50	38.4939	-0.3188
23.09 06:40	38.8127	-0.1186
23.09 06:30	38.9313	+0.0095
23.09 06:20	38.9218	-0.0291
23.09 06:10	38.9509	-0.1886
23.09 06:00	39.1395	-0.2025
23.09 05:50	39.342	+0.4413
23.09 05:40	38.9007	-0.2681
23.09 05:30	39.1688	+0.1792
23.09 05:20	38.9896	+0.0046
23.09 05:10	38.985	+0.0046
23.09 05:03	38.9804	+0.0834
23.09 05:00	38.897	-0.0194
23.09 04:50	38.9164	+0.0834
23.09 04:40	38.833	-0.1669
23.09 04:30	38.9999	+0.2855
23.09 04:20	38.7144	+0.12
23.09 04:10	38.5944	+0.0778
23.09 04:00	38.5166	+0.0697
23.09 03:50	38.4469	-0.13
23.09 03:40	38.5769	+0.0859
23.09 03:30	38.491	+0.3159
23.09 03:20	38.1751	+0.1442
23.09 03:10	38.0309	-0.0554
23.09 03:03	38.0863	-0.0725
23.09 03:00	38.1588	+0.0664
23.09 02:50	38.0924	-0.077
23.09 02:40	38.1694	+0.4091
23.09 02:30	37.7603	-0.0592
23.09 02:20	37.8195	+0.0639
23.09 02:10	37.7556	-0.196
23.09 02:00	37.9516	-0.2706
23.09 01:50	38.2222	-0.1211
23.09 01:40	38.3433	-0.0357
23.09 01:30	38.379	+0.0176
23.09 01:20	38.3614	-0.1279
23.09 01:10	38.4893	+0.0901
23.09 01:03	38.3992	-0.1416
23.09 01:00	38.5408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.6266

макс: 49.5726

за неделю:

37.6561

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09 00:20	37.6561	-0.3343
23.09 23:50	37.198	-0.3567
23.09 22:50	37.2007	-0.556
23.09 21:50	37.1497	+0.2153
23.09 20:50	37.0473	-0.0545
23.09 19:50	38.2483	+1.1588
23.09 18:50	36.675	-0.0719
23.09 17:50	35.5245	-0.2345
23.09 16:50	35.4989	+0.0312
23.09 15:50	35.0652	-0.2191
23.09 14:50	35.5546	+0.3102
23.09 13:50	36.1426	+0.328
23.09 12:50	36.4372	+0.0843
23.09 11:50	37.0561	+0.3435
23.09 10:50	38.2128	+0.0996
23.09 09:50	38.0955	+0.1104
23.09 08:50	38.338	-0.213
23.09 07:50	39.7449	+0.1094
23.09 06:50	38.4939	-0.2025
23.09 05:50	39.342	-0.0194
23.09 04:50	38.9164	+0.0697
23.09 03:50	38.4469	+0.0664
23.09 02:50	38.0924	-0.2706
23.09 01:50	38.2222	-0.1836
23.09 00:50	38.7244	-0.0592
22.09 23:50	39.0404	-0.1265
22.09 22:50	38.6719	+0.1331
22.09 21:50	38.8827	+0.0689
22.09 20:50	38.1702	+0.0102
22.09 19:50	37.8707	-0.3873
22.09 18:50	38.9924	-0.1554
22.09 17:50	38.9354	+0.5896
22.09 16:50	37.6916	+0.1031
22.09 15:50	36.3515	-0.4511
22.09 14:50	36.9647	-0.0258
22.09 13:50	37.0563	+0.1068
22.09 12:50	36.8845	-0.5805
22.09 11:50	37.2261	-0.0471
22.09 10:50	37.4922	+0.3277
22.09 09:50	37.5097	-0.5717
22.09 08:50	37.5581	+0.3349
22.09 07:50	37.7913	+0.1421
22.09 06:50	37.3221	+0.6284
22.09 05:50	36.3286	+0.2233
22.09 04:50	37.5585	-0.0342
22.09 03:50	38.6046	+0.0614
22.09 02:50	39.4904	-0.5667
22.09 01:50	39.9299	-0.2079
22.09 00:50	41.1846	-0.3208
21.09 23:50	41.9851	-0.2362
21.09 22:50	40.6433	-0.1932
21.09 21:50	41.3701	+0.1364
21.09 20:50	41.868	+0.4336
21.09 19:50	40.733	-0.363
21.09 18:50	41.2471	+0.0153
21.09 17:50	40.3677	+0.0918
21.09 16:50	40.4695	+0.2073
21.09 15:50	39.7146	+0.0543
21.09 14:50	39.0705	+0.1284
21.09 13:50	38.1674	+0.0069
21.09 12:50	38.4844	-0.2699
21.09 11:50	38.0539	+0.1978
21.09 10:50	36.5428	-0.0496
21.09 09:50	36.8568	+0.1963
21.09 08:50	36.1557	-0.0246
21.09 07:50	35.3031	+0.1147
21.09 06:50	35.4809	-0.4675
21.09 05:50	37.1166	-0.3708
21.09 04:50	37.652	+0.1516
21.09 03:50	36.6686	-0.0167
21.09 02:50	37.5826	+0.1974
21.09 01:50	38.3406	-0.2084
21.09 00:50	37.172	+0.3122
20.09 23:50	37.0839	-0.3264
20.09 22:50	37.9248	-0.0034
20.09 21:50	38.8965	+0.5353
20.09 20:50	38.1223	-0.2625
20.09 19:50	36.9754	-0.4835
20.09 18:50	40.6629	+0.0823
20.09 17:50	41.0535	-0.2105
20.09 16:50	41.3066	-0.6995
20.09 15:50	41.5324	-0.2732
20.09 14:50	42.1917	-0.3501
20.09 13:50	42.9683	+0.4648
20.09 12:50	42.6783	+0.0501
20.09 11:50	43.6169	+0.0893
20.09 10:50	44.2361	-0.0105
20.09 09:50	44.5663	+0.01
20.09 08:50	44.226	-0.208
20.09 07:50	44.2263	+0.2118
20.09 06:50	43.8448	+0.1433
20.09 05:50	44.5487	-0.0841
20.09 04:50	44.6805	+0.0815
20.09 03:50	44.6872	+0.1578
20.09 02:50	43.9986	-0.15
20.09 01:50	43.9512	+0.2694
20.09 00:50	44.1421	+0.0303
19.09 23:50	44.6504	-0.0824
19.09 22:50	44.7711	+0.1212
19.09 21:50	44.0216	+0.0904
19.09 20:50	43.1939	+0.0313
19.09 19:50	44.3755	-0.2729
19.09 18:50	44.3649	-0.0612
19.09 17:50	43.6648	-0.0106
19.09 16:50	43.636	-0.1497
19.09 15:50	43.1986	-0.0282
19.09 14:50	42.4162	+0.1506
19.09 13:50	42.3633	+0.0277
19.09 12:50	42.6217	+0.0673
19.09 11:50	42.1551	+0.0452
19.09 10:50	42.0938	-0.061
19.09 09:50	41.74	+0.2091
19.09 08:50	41.9011	+0.1884
19.09 07:50	42.0312	+0.2144
19.09 06:50	41.0989	-0.1213
19.09 05:50	40.7172	+0.4211
19.09 04:50	40.1857	+0.0231
19.09 03:50	41.4359	-0.212
19.09 02:50	40.8709	-0.1435
19.09 01:50	41.0092	+0.0923
19.09 00:50	40.6553	+0.3027
18.09 23:50	41.6914	+0.2221
18.09 22:50	41.4839	+0.0718
18.09 21:50	40.4501	+0.1646
18.09 20:50	39.7779	-0.5765
18.09 19:50	40.5555	+0.7902
18.09 18:50	39.9005	-0.016
18.09 17:50	39.976	+1.1596
18.09 16:50	39.0474	+0.0111
18.09 15:50	37.8334	+0.1259
18.09 14:50	38.8265	+0.2551
18.09 13:50	38.5643	-0.2889
18.09 12:50	39.1529	+0.113
18.09 11:50	39.6934	-0.1111
18.09 10:50	38.8774	-0.0186
18.09 09:50	39.0593	+0.1131
18.09 08:50	39.2788	-0.1974
18.09 07:50	38.3558	-0.7791
18.09 06:50	39.4042	-0.6053
18.09 05:50	40.5204	+0.1959
18.09 04:50	41.0002	-0.5577
18.09 03:50	42.5178	+0.0421
18.09 02:50	41.6739	-0.6638
18.09 01:50	42.7178	+0.0564
18.09 00:50	43.6187	+0.0398
17.09 23:50	43.8871	-0.2946
17.09 22:50	43.7635	+0.3882
17.09 21:50	43.9948	-0.6346
17.09 20:50	44.0431	-0.4937
17.09 19:50	44.847	+0.0862
17.09 18:50	45.3498	+0.3712
17.09 17:50	45.9396	+0.266
17.09 16:50	45.0709	+0.115
17.09 15:50	45.2231	-0.0326
17.09 14:50	44.9724	+0.0055
17.09 13:50	45.8172	+0.3145
17.09 12:50	45.7459	-0.2123
17.09 11:50	47.3353	+0.0382
17.09 10:50	47.4191	-0.0709
17.09 09:50	47.9902	-0.1162
17.09 08:50	48.4569	+0.0813
17.09 07:50	48.1935	-0.1072
17.09 06:50	47.8823	+0.0956
17.09 05:50	48.6429	+0.055
17.09 04:50	48.8014	-0.1396
17.09 03:50	48.0908	-0.0048
17.09 02:50	48.813	+0.1391
17.09 01:50	48.9911	-0.2653
17.09 00:50	49.5726

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 34.6266

макс: 71.8752

за месяц:

37.6561

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	37.806	-1.0433
21.09.2026	38.8493	-2.3922
20.09.2026	41.2415	-1.6153
19.09.2026	42.8568	+2.8436
18.09.2026	40.0132	-5.8239
17.09.2026	45.8371	-6.6705
16.09.2026	52.5076	-2.5915
15.09.2026	55.0991	+0.4837
14.09.2026	54.6154	-1.0288
13.09.2026	55.6442	+0.3468
12.09.2026	55.2974	+3.0323
11.09.2026	52.2651	-0.9926
10.09.2026	53.2577	-2.2021
09.09.2026	55.4598	-4.4632
08.09.2026	59.923	-0.7528
07.09.2026	60.6758	-1.0281
06.09.2026	61.7039	-2.6941
05.09.2026	64.398	-6.6153
04.09.2026	71.0133	+2.6427
03.09.2026	68.3706	+1.8182
02.09.2026	66.5524	+0.5455
01.09.2026	66.0069	-3.8354
31.08.2026	69.8423	+0.5592
30.08.2026	69.2831	-0.9694
29.08.2026	70.2525	-1.6227
28.08.2026	71.8752	+3.275
27.08.2026	68.6002	+1.5413
26.08.2026	67.0589	+0.033
25.08.2026	67.0259	+4.9175
23.08.2026	62.1084

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 34.6266

макс: 71.8752

за квартал:

37.6561

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	37.806	-1.0433
21.09.2026	38.8493	-2.3922
20.09.2026	41.2415	-1.6153
19.09.2026	42.8568	+2.8436
18.09.2026	40.0132	-5.8239
17.09.2026	45.8371	-6.6705
16.09.2026	52.5076	-2.5915
15.09.2026	55.0991	+0.4837
14.09.2026	54.6154	-1.0288
13.09.2026	55.6442	+0.3468
12.09.2026	55.2974	+3.0323
11.09.2026	52.2651	-0.9926
10.09.2026	53.2577	-2.2021
09.09.2026	55.4598	-4.4632
08.09.2026	59.923	-0.7528
07.09.2026	60.6758	-1.0281
06.09.2026	61.7039	-2.6941
05.09.2026	64.398	-6.6153
04.09.2026	71.0133	+2.6427
03.09.2026	68.3706	+1.8182
02.09.2026	66.5524	+0.5455
01.09.2026	66.0069	-3.8354
31.08.2026	69.8423	+0.5592
30.08.2026	69.2831	-0.9694
29.08.2026	70.2525	-1.6227
28.08.2026	71.8752	+3.275
27.08.2026	68.6002	+1.5413
26.08.2026	67.0589	+0.033
25.08.2026	67.0259	+4.9175
23.08.2026	62.1084	+0.1821
22.08.2026	61.9263	-2.0314
21.08.2026	63.9577	+0.0809
20.08.2026	63.8768	+4.1829
19.08.2026	59.6939	+0.6629
18.08.2026	59.031	+0.4477
17.08.2026	58.5833	+0.2247
16.08.2026	58.3586	+1.0809
15.08.2026	57.2777	-1.831
14.08.2026	59.1087	+0.9113
13.08.2026	58.1974	-0.4117
12.08.2026	58.6091	-2.5014
11.08.2026	61.1105	-0.0152
10.08.2026	61.1257	-1.9377
09.08.2026	63.0634	+0.2268
08.08.2026	62.8366	+2.209
07.08.2026	60.6276	+2.903
06.08.2026	57.7246	+0.5464
05.08.2026	57.1782	+2.5537
04.08.2026	54.6245	+0.2092
03.08.2026	54.4153	-0.6337
02.08.2026	55.049	-1.1544
01.08.2026	56.2034	-0.7933
31.07.2026	56.9967	-1.1474
30.07.2026	58.1441	-1.9178
29.07.2026	60.0619	+2.3384
28.07.2026	57.7235	+4.3547
27.07.2026	53.3688	+1.3297
26.07.2026	52.0391	+0.7407
25.07.2026	51.2984	+0.9665
24.07.2026	50.3319	-1.2748
23.07.2026	51.6067	-1.5995
22.07.2026	53.2062	+2.1816
21.07.2026	51.0246	+1.4047
20.07.2026	49.6199	-0.186
19.07.2026	49.8059	+0.2043
18.07.2026	49.6016	+1.514
17.07.2026	48.0876	+1.2394
16.07.2026	46.8482	-1.0498
15.07.2026	47.898	+0.4152
14.07.2026	47.4828	-1.1248
13.07.2026	48.6076	-2.0924
12.07.2026	50.7	+0.1858
11.07.2026	50.5142	+0.436
10.07.2026	50.0782	+0.5701
09.07.2026	49.5081	-0.5725
08.07.2026	50.0806	+0.8729
07.07.2026	49.2077	-1.7037
06.07.2026	50.9114	-2.9474
05.07.2026	53.8588	+0.4908
04.07.2026	53.368	+1.2036
03.07.2026	52.1644	+0.7493
02.07.2026	51.4151	+1.1088
01.07.2026	50.3063	+1.5457
30.06.2026	48.7606	+1.6489
29.06.2026	47.1117	+2.0078
28.06.2026	45.1039	-0.7162
27.06.2026	45.8201	-0.8806
26.06.2026	46.7007	-1.8443
25.06.2026	48.545	-3.363
24.06.2026	51.908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот