Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Швейцарский франк » MicroStrategy tokenized stock (xStock)

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 16:50:01
Стоимость MicroStrategy tokenized stock (xStock) (MSTRX) на текущий момент составляет 74.9686 CHF, а общий объем торгов за 24 часа – 2 318 261 CHF. Рыночная капитализация составляет 33 471 149 CHF. За последние 24 часа курс MicroStrategy tokenized stock (xStock) относительно швейцарского франка снизился на -4.86%. Изменение за неделю составило -1.41%.


	=
Калькулятор MSTRX - CHF / Обратный расчет: курс швейцарского франка к MicroStrategy tokenized stock (xStock)

Покупать MSTRX?Продавать MSTRX?

33%

67%

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно швейцарского франка, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.9686

макс: 79.4594

за сутки:

74.9686

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:50	74.9686	-1.4129
31.07 16:40	76.3815	-0.8351
31.07 16:30	77.2166	-0.1778
31.07 16:20	77.3944	-0.0638
31.07 16:10	77.4582	+0.0666
31.07 16:00	77.3916	+0.2613
31.07 15:50	77.1303	-0.0493
31.07 15:40	77.1796	-0.3002
31.07 15:30	77.4798	+0.0424
31.07 15:28	77.4374	-
31.07 15:28	77.4374	-0.129
31.07 15:10	77.5664	-0.2652
31.07 15:04	77.8316	-0.122
31.07 15:00	77.9536	+0.0105
31.07 14:50	77.9431	-0.0093
31.07 14:40	77.9524	-0.1275
31.07 14:30	78.0799	+0.2817
31.07 14:20	77.7982	-0.2254
31.07 14:10	78.0236	+0.3076
31.07 14:00	77.716	+0.2581
31.07 13:50	77.4579	+0.2827
31.07 13:40	77.1752	+0.0126
31.07 13:30	77.1626	+0.2437
31.07 13:20	76.9189	+0.0629
31.07 13:10	76.856	-0.0886
31.07 13:03	76.9446	+0.0219
31.07 13:00	76.9227	+0.0936
31.07 12:50	76.8291	+0.0159
31.07 12:40	76.8132	-0.1119
31.07 12:30	76.9251	-0.0423
31.07 12:20	76.9674	-0.0885
31.07 12:10	77.0559	-0.1065
31.07 12:00	77.1624	+0.1692
31.07 11:50	76.9932	-0.1304
31.07 11:40	77.1236	+0.1705
31.07 11:30	76.9531	+0.0667
31.07 11:20	76.8864	-0.2019
31.07 11:10	77.0883	-0.2018
31.07 11:03	77.2901	-0.032
31.07 11:00	77.3221	-0.1193
31.07 10:50	77.4414	-0.0224
31.07 10:40	77.4638	+0.0231
31.07 10:30	77.4407	-0.0829
31.07 10:20	77.5236	-0.157
31.07 10:10	77.6806	-0.237
31.07 10:00	77.9176	+0.1032
31.07 09:50	77.8144	-0.1897
31.07 09:40	78.0041	-0.0533
31.07 09:30	78.0574	+0.016
31.07 09:20	78.0414	+0.0507
31.07 09:10	77.9907	+0.0187
31.07 09:03	77.972	+0.0215
31.07 09:00	77.9505	-0.0049
31.07 08:50	77.9554	-0.1026
31.07 08:40	78.058	-0.0466
31.07 08:30	78.1046	+0.0547
31.07 08:20	78.0499	+0.0403
31.07 08:10	78.0096	+0.0142
31.07 08:00	77.9954	+0.0199
31.07 07:50	77.9755	-0.0332
31.07 07:40	78.0087	+0.0152
31.07 07:30	77.9935	-0.0572
31.07 07:20	78.0507	-0.0535
31.07 07:10	78.1042	+0.0656
31.07 07:03	78.0386	+0.0041
31.07 07:00	78.0345	+0.0007
31.07 06:50	78.0338	+0.0135
31.07 06:40	78.0203	-0.012
31.07 06:30	78.0323	+0.1325
31.07 06:20	77.8998	+0.1829
31.07 06:10	77.7169	+0.0857
31.07 06:00	77.6312	+0.0392
31.07 05:50	77.592	-0.1326
31.07 05:40	77.7246	-0.1371
31.07 05:30	77.8617	-0.0877
31.07 05:20	77.9494	-0.2912
31.07 05:10	78.2406	-0.0516
31.07 05:03	78.2922	-0.0452
31.07 05:00	78.3374	-0.5591
31.07 04:50	78.8965	-0.2077
31.07 04:45	79.1042	-0.3552
31.07 04:30	79.4594	+0.1414
31.07 04:20	79.318	+0.3059
31.07 04:10	79.0121	+0.2956
31.07 04:00	78.7165	+0.0781
31.07 03:50	78.6384	-0.0007
31.07 03:40	78.6391	-0.0455
31.07 03:30	78.6846	+0.0649
31.07 03:20	78.6197	-0.1266
31.07 03:10	78.7463	+0.0557
31.07 03:03	78.6906	+0.032
31.07 03:00	78.6586	-0.066
31.07 02:50	78.7246	-0.0331
31.07 02:40	78.7577	+0.1469
31.07 02:30	78.6108	-0.0291
31.07 02:20	78.6399	-0.0132
31.07 02:10	78.6531	+0.0948
31.07 02:00	78.5583	+0.0659
31.07 01:50	78.4924	+0.0082
31.07 01:40	78.4842	+0.1197
31.07 01:30	78.3645	+0.0535
31.07 01:20	78.311	+0.0887
31.07 01:10	78.2223	+0.0177
31.07 01:03	78.2046	-0.002
31.07 01:00	78.2066	+0.0184
31.07 00:50	78.1882	+0.0172
31.07 00:40	78.171	+0.0393
31.07 00:30	78.1317	-0.1627
31.07 00:20	78.2944	-0.0112
31.07 00:10	78.3056	-0.0036
31.07 00:00	78.3092	-0.0371
30.07 23:50	78.3463	+0.0713
30.07 23:40	78.275	+0.0857
30.07 23:30	78.1893	+0.0935
30.07 23:20	78.0958	-0.1903
30.07 23:10	78.2861	-0.5036
30.07 23:03	78.7897	+0.2083
30.07 23:00	78.5814	-0.1033
30.07 22:50	78.6847	+0.2162
30.07 22:40	78.4685	+0.0117
30.07 22:30	78.4568	+0.1143
30.07 22:20	78.3425	+0.3194
30.07 22:10	78.0231	+0.3954
30.07 22:00	77.6277	-0.1978
30.07 21:50	77.8255	-0.1923
30.07 21:40	78.0178	-0.0096
30.07 21:30	78.0274	+0.1174
30.07 21:20	77.91	-0.1135
30.07 21:10	78.0235	-0.1399
30.07 21:03	78.1634	-0.1139
30.07 21:00	78.2773	-0.0846
30.07 20:50	78.3619	+0.1886
30.07 20:40	78.1733	+0.0109
30.07 20:30	78.1624	+0.1179
30.07 20:20	78.0445	-0.0134
30.07 20:10	78.0579	+0.1305
30.07 20:00	77.9274	+0.0252
30.07 19:50	77.9022	-0.3397
30.07 19:40	78.2419	+0.0989
30.07 19:30	78.143	+0.1289
30.07 19:20	78.0141	-0.1302
30.07 19:10	78.1443	+0.5042
30.07 19:03	77.6401	-0.1562
30.07 19:00	77.7963	-0.0803
30.07 18:50	77.8766	+0.2446
30.07 18:40	77.632	+0.171
30.07 18:30	77.461	+0.1762
30.07 18:20	77.2848	-0.5086
30.07 18:10	77.7934	+0.6243
30.07 18:00	77.1691	-0.9841
30.07 17:50	78.1532	-0.4227
30.07 17:40	78.5759	+0.3186
30.07 17:30	78.2573	+0.1173
30.07 17:20	78.14	-0.1043
30.07 17:10	78.2443	-0.5453
30.07 17:03	78.7896	-0.0125
30.07 17:00	78.8021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.7734

макс: 81.2228

за неделю:

74.9686

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:50	74.9686	+0.2613
31.07 15:50	77.1303	+0.0105
31.07 14:50	77.9431	+0.2581
31.07 13:50	77.4579	+0.0936
31.07 12:50	76.8291	+0.1692
31.07 11:50	76.9932	-0.1193
31.07 10:50	77.4414	+0.1032
31.07 09:50	77.8144	-0.0049
31.07 08:50	77.9554	+0.0199
31.07 07:50	77.9755	+0.0007
31.07 06:50	78.0338	+0.0392
31.07 05:50	77.592	-0.5591
31.07 04:50	78.8965	+0.0781
31.07 03:50	78.6384	-0.066
31.07 02:50	78.7246	+0.0659
31.07 01:50	78.4924	+0.0184
31.07 00:50	78.1882	-0.0371
30.07 23:50	78.3463	-0.1033
30.07 22:50	78.6847	-0.1978
30.07 21:50	77.8255	-0.0846
30.07 20:50	78.3619	+0.0252
30.07 19:50	77.9022	-0.0803
30.07 18:50	77.8766	-0.9841
30.07 17:50	78.1532	+0.4112
30.07 16:50	78.3909	+0.0166
30.07 15:50	77.932	+0.3297
30.07 14:50	77.6205	-0.4753
30.07 13:50	77.8117	-0.1384
30.07 12:50	77.8526	+0.7025
30.07 10:03	76.5056	-0.0791
30.07 08:03	76.5847	-0.1484
30.07 07:50	76.7451	+0.1562
30.07 06:50	76.9054	+0.0123
30.07 05:50	77.14	+0.227
30.07 04:50	77.0656	-0.1709
30.07 03:50	76.479	-0.0521
30.07 02:50	76.903	-0.2211
30.07 01:50	76.7485	+0.5502
30.07 00:50	75.6421	-0.1705
29.07 23:50	75.6832	-0.5281
29.07 22:50	76.7883	-0.2473
29.07 21:50	81.2228	+0.4294
29.07 20:50	79.2589	+0.5107
29.07 19:50	78.3063	-0.2768
29.07 18:50	78.0843	+0.3199
29.07 17:50	78.0997	-0.0957
29.07 16:50	79.4765	-0.1819
29.07 15:50	79.4626	-0.0753
29.07 14:50	80.0682	-0.1957
29.07 13:50	80.2381	+0.1556
29.07 12:50	80.2282	+0.0094
29.07 11:50	79.8794	-0.0097
29.07 10:50	80.0192	+0.1676
29.07 09:50	79.5991	+0.0453
29.07 08:50	79.1262	+0.1113
29.07 07:50	78.4134	-0.2263
29.07 06:50	78.5485	-0.2612
29.07 05:50	79.2484	-0.1413
29.07 04:50	78.9658	-0.0591
29.07 03:50	79.4599	+0.0572
29.07 02:50	79.1097	-0.2418
29.07 01:50	79.1085	-0.0383
29.07 00:50	79.3619	-0.0122
28.07 23:50	79.2458	+0.1809
28.07 22:50	78.4481	-0.0703
28.07 21:50	78.5222	-0.1337
28.07 20:50	79.2221	+0.3335
28.07 19:50	79.6521	-0.3984
28.07 18:50	80.1185	-0.4047
28.07 17:50	79.2086	+0.196
28.07 16:50	76.9846	+0.1771
28.07 15:50	78.429	+0.2533
28.07 14:50	77.9091	-0.0063
28.07 13:50	77.5308	-0.1221
28.07 12:50	78.0671	-0.0978
28.07 11:50	78.2326	-0.0316
28.07 10:50	78.1658	+0.1036
28.07 09:50	78.186	+0.0274
28.07 08:50	78.265	+0.0644
28.07 07:50	77.9525	-0.0982
28.07 06:50	78.0868	-
28.07 05:50	77.7226	-0.0484
28.07 04:50	77.8804	-0.1926
28.07 03:50	78.4387	+0.4102
28.07 02:50	78.2921	-0.3516
28.07 01:50	79.2996	-0.0519
28.07 00:50	80.6951	+0.0213
27.07 23:50	80.7631	+0.0901
27.07 22:50	80.6665	+0.2434
27.07 21:50	80.3518	+0.0583
27.07 20:50	80.2548	-0.3476
27.07 19:50	79.9013	-0.0441
27.07 18:50	78.8847	+0.3559
27.07 17:50	79.0334	+0.2202
27.07 16:50	79.2836	+0.1701
27.07 15:50	76.6158	-0.0497
27.07 14:50	76.7603	-0.1495
27.07 13:50	77.2787	+0.0169
27.07 12:50	77.2757	-0.0056
27.07 11:50	77.0278	+0.1533
27.07 10:50	76.9489	-0.2315
27.07 09:50	77.481	+0.0195
27.07 08:50	77.2326	-0.0491
27.07 07:50	77.1037	+0.0264
27.07 06:50	76.8611	-0.1843
27.07 05:50	76.6705	-0.0265
27.07 04:50	76.3845	-0.2149
27.07 03:50	77.033	+0.1323
27.07 02:50	77.282	-0.0258
27.07 01:50	77.6712	-0.0261
27.07 00:50	76.6733	-0.0285
26.07 23:50	76.5792	-0.1238
26.07 22:50	76.7055	-0.0021
26.07 21:50	76.7219	-0.0494
26.07 20:50	76.8035	-0.0648
26.07 19:50	76.9275	-0.0168
26.07 18:50	76.7861	+0.0901
26.07 17:50	76.4527	-0.0028
26.07 16:50	76.2512	+0.0159
26.07 15:50	76.28	+0.0032
26.07 14:50	76.35	+0.0097
26.07 13:50	76.2369	-0.0238
26.07 12:50	76.2327	+0.0307
26.07 11:50	76.2241	-0.0564
26.07 10:50	76.1809	+0.04
26.07 09:50	76.2327	-0.0628
26.07 08:50	76.4673	+0.028
26.07 07:50	76.484	-0.0158
26.07 06:50	76.5372	+0.0578
26.07 05:50	76.3711	+0.0114
26.07 04:50	76.4002	+0.0201
26.07 03:50	76.3195	+0.0142
26.07 02:50	76.2067	+0.0846
26.07 01:50	76.1336	+0.0486
26.07 00:50	75.8861	-0.055
25.07 23:50	75.9101	+0.0187
25.07 22:50	75.9694	-0.0067
25.07 21:50	75.9539	+0.2055
25.07 20:50	75.5793	+0.0513
25.07 19:50	75.4499	+0.0023
25.07 18:50	75.4293	-0.0059
25.07 17:50	75.344	+0.0316
25.07 16:50	75.3439	+0.0138
25.07 15:50	75.0617	+0.0399
25.07 14:50	74.9807	+0.0032
25.07 13:50	74.8974	+0.144
25.07 12:50	74.6684	-0.0925
25.07 11:50	74.7908	-0.0406
25.07 10:50	74.7584	+0.0008
25.07 09:50	74.7737	+0.0034
25.07 08:50	74.8171	+0.0263
25.07 07:50	74.9039	-0.0078
25.07 06:50	74.8019	-0.0101
25.07 05:50	74.8271	+0.0428
25.07 04:50	74.7406	-0.0028
25.07 03:50	74.6672	-0.0376
25.07 02:50	74.7669	-0.0837
25.07 01:50	74.7981	-0.0059
25.07 00:50	74.7789	+0.0479
24.07 23:50	74.7569	-0.2938
24.07 22:50	75.5409	+0.1419
24.07 21:50	75.8263	+0.1
24.07 20:50	76.1337	+0.0904
24.07 19:50	75.764	+0.0395
24.07 18:50	75.9127	+0.9566
24.07 17:50	73.7734	-1.5643
24.07 16:50	76.0373

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 71.5297

макс: 85.574

за месяц:

74.9686

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	77.4597	-1.3951
29.07.2026	78.8548	+0.3829
28.07.2026	78.4719	+0.0296
27.07.2026	78.4423	+1.8552
26.07.2026	76.5871	+1.286
25.07.2026	75.3011	-1.0042
24.07.2026	76.3053	-2.8525
23.07.2026	79.1578	-2.5467
22.07.2026	81.7045	-0.2929
21.07.2026	81.9974	+3.6692
20.07.2026	78.3282	+1.035
19.07.2026	77.2932	+0.3231
18.07.2026	76.9701	+1.9289
17.07.2026	75.0412	-2.1752
16.07.2026	77.2164	-1.9438
15.07.2026	79.1602	+2.4621
14.07.2026	76.6981	+1.4083
13.07.2026	75.2898	-2.2677
12.07.2026	77.5575	+0.0507
11.07.2026	77.5068	+0.0266
10.07.2026	77.4802	+0.9835
09.07.2026	76.4967	-0.0626
08.07.2026	76.5593	-3.5784
07.07.2026	80.1377	-3.0296
06.07.2026	83.1673	-2.2816
05.07.2026	85.4489	-0.1251
04.07.2026	85.574	+1.7436
03.07.2026	83.8304	+4.4954
02.07.2026	79.335	+5.5344
01.07.2026	73.8006	+2.2709
30.06.2026	71.5297

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 67.8611

макс: 148.44

за квартал:

74.9686

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	77.4597	-1.3951
29.07.2026	78.8548	+0.3829
28.07.2026	78.4719	+0.0296
27.07.2026	78.4423	+1.8552
26.07.2026	76.5871	+1.286
25.07.2026	75.3011	-1.0042
24.07.2026	76.3053	-2.8525
23.07.2026	79.1578	-2.5467
22.07.2026	81.7045	-0.2929
21.07.2026	81.9974	+3.6692
20.07.2026	78.3282	+1.035
19.07.2026	77.2932	+0.3231
18.07.2026	76.9701	+1.9289
17.07.2026	75.0412	-2.1752
16.07.2026	77.2164	-1.9438
15.07.2026	79.1602	+2.4621
14.07.2026	76.6981	+1.4083
13.07.2026	75.2898	-2.2677
12.07.2026	77.5575	+0.0507
11.07.2026	77.5068	+0.0266
10.07.2026	77.4802	+0.9835
09.07.2026	76.4967	-0.0626
08.07.2026	76.5593	-3.5784
07.07.2026	80.1377	-3.0296
06.07.2026	83.1673	-2.2816
05.07.2026	85.4489	-0.1251
04.07.2026	85.574	+1.7436
03.07.2026	83.8304	+4.4954
02.07.2026	79.335	+5.5344
01.07.2026	73.8006	+2.2709
30.06.2026	71.5297	+0.8919
29.06.2026	70.6378	+2.7767
28.06.2026	67.8611	-0.4294
27.06.2026	68.2905	+0.1993
26.06.2026	68.0912	-6.4264
25.06.2026	74.5176	-7.6521
24.06.2026	82.1697	-4.0335
23.06.2026	86.2032	-5.0411
22.06.2026	91.2443	-3.2179
21.06.2026	94.4622	+0.9768
20.06.2026	93.4854	+2.3443
19.06.2026	91.1411	-1.4118
18.06.2026	92.5529	-4.5237
17.06.2026	97.0766	-4.5934
16.06.2026	101.67	-2.84
15.06.2026	104.51	+2.97
14.06.2026	101.54	+1.5814
13.06.2026	99.9586	+2.8518
12.06.2026	97.1068	+2.3852
11.06.2026	94.7216	+2.0499
10.06.2026	92.6717	-4.8471
09.06.2026	97.5188	-2.7112
08.06.2026	100.23	+2.6962
07.06.2026	97.5338	+3.2634
06.06.2026	94.2704	-3.9467
05.06.2026	98.2171	-2.4229
04.06.2026	100.64	-4.57
03.06.2026	105.21	-6.29
02.06.2026	111.5	-9.83
01.06.2026	121.33	-3.3
31.05.2026	124.63	+0.16
30.05.2026	124.47	+2.36
29.05.2026	122.11	+4.05
28.05.2026	118.06	-5.65
27.05.2026	123.71	-3.3
26.05.2026	127.01	-1.91
25.05.2026	128.92	+1.58
24.05.2026	127.34	+3.05
23.05.2026	124.29	-4.45
22.05.2026	128.74	-2.63
21.05.2026	131.37	-0.12
20.05.2026	131.49	+0.15
19.05.2026	131.34	-1.06
18.05.2026	132.4	-4.07
17.05.2026	136.47	-0.54
16.05.2026	137.01	-4.77
15.05.2026	141.78	-1.11
14.05.2026	142.89	-0.57
13.05.2026	143.46	-3.63
12.05.2026	147.09	-1.35
11.05.2026	148.44	+0.04
10.05.2026	148.4	+1.56
09.05.2026	146.84	+5.28
08.05.2026	141.56	-0.52
07.05.2026	142.08	-1.67
06.05.2026	143.75	-2.11
05.05.2026	145.86	+2.18
04.05.2026	143.68	+4.4
03.05.2026	139.28	+0.71
02.05.2026	138.57	+5.01
01.05.2026	133.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот