Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 80327.92
Эфириум 2314.56
Tether USDt 0.99891
BNB 738
XRP 1.2678
USDC 0.99982
Solana 98.7421
TRON 0.33102
Hyperliquid 92.9455
Zcash 1297.31
Dogecoin 0.07801
Monero 597.84
UNUS SED LEO 9.4598
Chainlink 11.481
Cardano 0.19881
Stellar 0.1671
Bitcoin Cash 281.61
NEAR Protocol 4.3203
Decimal 0.45844
Rain 0.00649

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Tether USDt

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Tether USDt (USDT)

Обновлено: 29.10.2026 23:10:01


	=
Калькулятор MSTRX - USDT / Обратный расчет: курс Tether USDt к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно tether usdt, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 139.7

макс: 145.14

за сутки:

140.81

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 23:10	140.81	-0.92
29.10 23:03	141.73	-0.09
29.10 23:00	141.82	+0.28
29.10 22:50	141.54	-0.37
29.10 22:40	141.91	+0.59
29.10 22:30	141.32	+0.25
29.10 22:20	141.07	-0.39
29.10 22:10	141.46	-0.28
29.10 22:00	141.74	+0.97
29.10 21:50	140.77	-0.13
29.10 21:40	140.9	-0.33
29.10 21:30	141.23	-0.63
29.10 21:20	141.86	+0.14
29.10 21:10	141.72	+0.07
29.10 21:03	141.65	-0.04
29.10 21:00	141.69	+0.05
29.10 20:50	141.64	-0.95
29.10 20:40	142.59	-0.32
29.10 20:30	142.91	+0.13
29.10 20:20	142.78	-0.18
29.10 20:10	142.96	-0.14
29.10 20:00	143.1	+0.2
29.10 19:50	142.9	-0.24
29.10 19:40	143.14	-
29.10 19:30	143.14	-0.35
29.10 19:20	143.49	-1.16
29.10 19:10	144.65	+0.67
29.10 19:03	143.98	+0.09
29.10 19:00	143.89	-0.24
29.10 18:50	144.13	-
29.10 18:40	144.13	+0.76
29.10 18:30	143.37	-0.16
29.10 18:20	143.53	+0.78
29.10 18:10	142.75	+0.88
29.10 18:00	141.87	+0.2
29.10 17:50	141.67	-1.08
29.10 17:40	142.75	+2.33
29.10 17:30	140.42	-0.78
29.10 17:20	141.2	+0.2
29.10 17:10	141	-0.64
29.10 17:03	141.64	+0.3
29.10 17:00	141.34	+0.9
29.10 16:50	140.44	+0.31
29.10 16:40	140.13	-1.3
29.10 16:30	141.43	-0.19
29.10 16:20	141.62	+0.07
29.10 16:14	141.55	+0.53
29.10 16:00	141.02	+0.34
29.10 15:50	140.68	-0.12
29.10 15:40	140.8	-0.24
29.10 15:30	141.04	+0.23
29.10 15:20	140.81	-0.09
29.10 15:10	140.9	-0.39
29.10 15:03	141.29	-0.05
29.10 15:00	141.34	-0.05
29.10 14:50	141.39	+0.21
29.10 14:40	141.18	-0.24
29.10 14:30	141.42	-0.15
29.10 14:20	141.57	-0.21
29.10 14:10	141.78	-0.56
29.10 14:00	142.34	+0.37
29.10 13:50	141.97	-
29.10 13:40	141.97	+0.46
29.10 13:30	141.51	-0.08
29.10 13:20	141.59	-0.15
29.10 13:10	141.74	-0.07
29.10 13:03	141.81	-0.01
29.10 13:00	141.82	+0.21
29.10 12:50	141.61	+0.27
29.10 12:40	141.34	-0.36
29.10 12:30	141.7	-0.03
29.10 12:20	141.73	-0.07
29.10 12:10	141.8	+0.68
29.10 12:00	141.12	+0.42
29.10 11:50	140.7	-0.32
29.10 11:40	141.02	-0.01
29.10 11:30	141.03	+0.09
29.10 11:20	140.94	+0.4
29.10 11:10	140.54	+0.02
29.10 11:03	140.52	+0.08
29.10 11:00	140.44	+0.03
29.10 10:50	140.41	+0.04
29.10 10:40	140.37	+0.13
29.10 10:30	140.24	-0.1
29.10 10:20	140.34	-0.22
29.10 10:10	140.56	-0.01
29.10 10:00	140.57	+0.04
29.10 09:50	140.53	-0.33
29.10 09:40	140.86	-0.15
29.10 09:30	141.01	-0.19
29.10 09:20	141.2	-0.21
29.10 09:10	141.41	-0.08
29.10 09:03	141.49	+0.02
29.10 09:00	141.47	-0.5
29.10 08:50	141.97	+0.17
29.10 08:40	141.8	-0.11
29.10 08:30	141.91	-0.34
29.10 08:20	142.25	+0.43
29.10 08:10	141.82	+0.35
29.10 08:00	141.47	+0.25
29.10 07:50	141.22	+0.56
29.10 07:40	140.66	+0.17
29.10 07:30	140.49	+0.14
29.10 07:20	140.35	+0.31
29.10 07:10	140.04	-0.06
29.10 07:03	140.1	-0.1
29.10 07:00	140.2	-0.02
29.10 06:50	140.22	+0.2
29.10 06:40	140.02	+0.01
29.10 06:30	140.01	-0.31
29.10 06:20	140.32	-0.28
29.10 06:10	140.6	+0.03
29.10 06:00	140.57	+0.83
29.10 05:50	139.74	+0.04
29.10 05:40	139.7	-0.46
29.10 05:30	140.16	-0.11
29.10 05:20	140.27	-0.1
29.10 05:10	140.37	+0.18
29.10 05:03	140.19	-0.23
29.10 05:00	140.42	-0.98
29.10 04:50	141.4	-0.63
29.10 04:40	142.03	-0.66
29.10 04:30	142.69	-0.06
29.10 04:20	142.75	-0.14
29.10 04:10	142.89	-0.75
29.10 04:00	143.64	-0.27
29.10 03:50	143.91	+0.09
29.10 03:40	143.82	-0.41
29.10 03:30	144.23	+0.11
29.10 03:20	144.12	+0.01
29.10 03:10	144.11	-0.1
29.10 03:03	144.21	+0.02
29.10 03:00	144.19	+0.16
29.10 02:50	144.03	-0.22
29.10 02:40	144.25	+0.03
29.10 02:30	144.22	-0.03
29.10 02:20	144.25	+0.1
29.10 02:10	144.15	+0.17
29.10 02:00	143.98	+0.01
29.10 01:50	143.97	+0.13
29.10 01:40	143.84	+0.18
29.10 01:30	143.66	-0.55
29.10 01:20	144.21	-0.17
29.10 01:10	144.38	-0.4
29.10 01:03	144.78	-0.12
29.10 01:00	144.9	+0.26
29.10 00:50	144.64	+0.37
29.10 00:40	144.27	-0.27
29.10 00:30	144.54	-0.36
29.10 00:20	144.9	-0.24
29.10 00:10	145.14	+0.32
29.10 00:00	144.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.22

макс: 150.89

за неделю:

140.81

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 23:10	140.81	+0.28
29.10 22:50	141.54	+0.97
29.10 21:50	140.77	+0.05
29.10 20:50	141.64	+0.2
29.10 19:50	142.9	-0.24
29.10 18:50	144.13	+0.2
29.10 17:50	141.67	+0.9
29.10 16:50	140.44	+0.34
29.10 15:50	140.68	-0.05
29.10 14:50	141.39	+0.37
29.10 13:50	141.97	+0.21
29.10 12:50	141.61	+0.42
29.10 11:50	140.7	+0.03
29.10 10:50	140.41	+0.04
29.10 09:50	140.53	-0.5
29.10 08:50	141.97	+0.25
29.10 07:50	141.22	-0.02
29.10 06:50	140.22	+0.83
29.10 05:50	139.74	-0.98
29.10 04:50	141.4	-0.27
29.10 03:50	143.91	+0.16
29.10 02:50	144.03	+0.01
29.10 01:50	143.97	+0.26
29.10 00:50	144.64	+0.54
28.10 23:50	144.28	+2.1
28.10 22:50	142.62	-0.47
28.10 21:50	141.02	+0.51
28.10 20:50	139.84	+0.8
28.10 19:50	139.08	-0.3
28.10 18:50	140.09	-0.53
28.10 17:50	140.43	+0.75
28.10 16:50	140.7	-0.17
28.10 15:50	141.31	-0.43
28.10 14:50	143.14	-0.03
28.10 13:50	144.03	+0.06
28.10 12:50	144.01	-0.25
28.10 11:50	144.2	-
28.10 10:50	142.44	-
28.10 09:50	142.35	-0.09
28.10 08:50	142.38	-0.06
28.10 07:50	142.48	-0.3
28.10 06:50	143	+0.33
28.10 05:50	141.71	+0.19
28.10 04:50	141.66	+0.01
28.10 03:50	141.01	-0.01
28.10 02:50	141.31	+0.04
28.10 01:50	141.13	-0.22
28.10 00:50	141.57	+0.01
27.10 23:50	140.46	+0.08
27.10 22:50	141.33	+0.07
27.10 21:50	140.39	-0.32
27.10 20:50	140.52	-0.06
27.10 19:50	140.55	-0.09
27.10 18:50	141.2	+0.03
27.10 17:50	140.74	-0.79
27.10 16:50	140.41	+0.81
27.10 15:50	141.43	-0.03
27.10 14:50	140.39	-0.41
27.10 13:50	140.58	+0.12
27.10 12:50	139.57	+0.21
27.10 11:50	139.82	+0.43
27.10 10:50	139.71	-0.22
27.10 09:50	139.63	+0.34
27.10 08:50	140.38	+0.12
27.10 07:50	139.78	-0.1
27.10 06:50	140.38	-0.17
27.10 05:50	140.5	-0.47
27.10 04:50	141.46	-0.18
27.10 03:50	141.69	+0.05
27.10 02:50	140.55	-0.15
27.10 01:50	140.04	-0.19
27.10 00:50	140.54	+0.05
26.10 23:50	139.79	-0.24
26.10 22:50	140.37	-
26.10 21:50	141	+0.46
26.10 20:50	141.08	+0.73
26.10 19:50	141.61	-0.81
26.10 18:50	143.93	+0.78
26.10 17:50	142.36	+0.27
26.10 16:50	138.22	-0.39
26.10 15:50	143.8	+0.71
26.10 14:50	143.44	+0.12
26.10 13:50	143.4	+0.21
26.10 12:50	143.86	-0.08
26.10 11:50	143.03	+0.02
26.10 10:50	142	+0.2
26.10 09:50	141.71	-0.02
26.10 08:50	142.6	+0.34
26.10 07:50	142.05	-0.32
26.10 06:50	140.78	-0.27
26.10 05:50	141.03	+0.56
26.10 04:50	141.16	-0.29
26.10 03:50	143.18	+0.5
26.10 02:50	143.26	-0.14
26.10 01:50	144.68	-0.29
26.10 00:50	144.28	-0.1
25.10 23:50	144.99	-0.08
25.10 22:50	145.17	-0.01
25.10 21:50	145.3	+0.06
25.10 20:50	145.4	+0.46
25.10 19:50	144.97	-0.05
25.10 18:50	145.24	+0.43
25.10 17:50	144.21	-0.11
25.10 16:50	144.05	+0.08
25.10 15:50	144.21	-0.02
25.10 14:50	144.62	-
25.10 13:50	143.46	+0.08
25.10 12:50	143.45	-0.37
25.10 11:50	144.23	-0.1
25.10 10:50	144.99	-0.25
25.10 09:50	144.76	-0.09
25.10 08:50	144.6	+0.06
25.10 07:50	145.69	-0.14
25.10 06:50	145.63	+0.06
25.10 05:50	145.51	+0.17
25.10 04:50	145.15	+0.07
25.10 03:50	145.18	+0.03
25.10 02:50	145.16	+0.04
25.10 01:50	144.48	+0.18
25.10 00:50	143.96	+0.03
24.10 23:50	144.5	-0.05
24.10 22:50	144.21	+0.45
24.10 21:50	143.84	+0.21
24.10 20:50	143.22	+1.1
24.10 19:50	142.38	+0.92
24.10 18:50	140.51	-0.12
24.10 17:50	144.37	-
24.10 16:50	145.56	-0.01
24.10 15:50	145.78	+0.05
24.10 14:50	145.21	-0.1
24.10 13:50	145.35	+0.33
24.10 12:50	144.79	+0.03
24.10 11:50	145.61	-0.27
24.10 10:50	145.96	+0.01
24.10 09:50	146.08	+0.05
24.10 08:50	146.02	-0.01
24.10 07:50	146.69	+0.03
24.10 06:50	146.82	+0.04
24.10 05:50	146.72	+0.25
24.10 04:50	146.32	-0.03
24.10 03:50	145.45	+0.38
24.10 02:50	146.23	-0.54
24.10 01:50	145.57	-0.09
24.10 00:50	147.07	-0.07
23.10 23:50	146.82	-0.45
23.10 22:50	146.66	+0.34
23.10 21:50	147.56	+0.04
23.10 20:50	150.61	-0.31
23.10 19:50	150.89	+0.98
23.10 18:50	147.8	+0.46
23.10 17:50	148.74	+0.16
23.10 16:50	148.51	+0.6
23.10 15:50	144.66	-0.29
23.10 14:50	146.43	-0.06
23.10 13:50	145.97	+0.07
23.10 12:50	146.5	-0.53
23.10 11:50	148.17	-0.21
23.10 10:50	147.52	+0.03
23.10 09:50	148.01	+0.02
23.10 08:50	147.68	-0.44
23.10 07:50	147.09	+0.08
23.10 06:50	147.71	+0.38
23.10 05:50	146.87	-0.7
23.10 04:50	146.23	+0.12
23.10 03:50	145.62	+0.23
23.10 02:50	144.53	-0.06
23.10 01:50	144.63	-0.01
23.10 00:50	145.12	-0.15
22.10 23:50	144.84

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 136.23

макс: 165.04

за месяц:

140.81

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	142.25	+1.68
27.10.2026	140.57	-1.31
26.10.2026	141.88	-2.86
25.10.2026	144.74	-0.3
24.10.2026	145.04	-2.05
23.10.2026	147.09	+0.57
22.10.2026	146.52	-1.94
21.10.2026	148.46	+9.53
20.10.2026	138.93	-0.05
19.10.2026	138.98	+2.37
18.10.2026	136.61	+0.38
17.10.2026	136.23	-7.6
16.10.2026	143.83	+0.04
15.10.2026	143.79	-5.71
14.10.2026	149.5	-3.72
13.10.2026	153.22	-2.4
12.10.2026	155.62	-0.69
11.10.2026	156.31	+0.73
10.10.2026	155.58	+0.88
09.10.2026	154.7	+2.89
08.10.2026	151.81	-6.26
07.10.2026	158.07	-6.97
06.10.2026	165.04	+1.03
05.10.2026	164.01	+0.31
04.10.2026	163.7	+1.37
02.10.2026	162.33	+5.9
01.10.2026	156.43	+1.69
30.09.2026	154.74	-2.06
29.09.2026	156.8	-0.6
28.09.2026	157.4

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 93.6992

макс: 166.56

за квартал:

140.81

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	142.25	+1.68
27.10.2026	140.57	-1.31
26.10.2026	141.88	-2.86
25.10.2026	144.74	-0.3
24.10.2026	145.04	-2.05
23.10.2026	147.09	+0.57
22.10.2026	146.52	-1.94
21.10.2026	148.46	+9.53
20.10.2026	138.93	-0.05
19.10.2026	138.98	+2.37
18.10.2026	136.61	+0.38
17.10.2026	136.23	-7.6
16.10.2026	143.83	+0.04
15.10.2026	143.79	-5.71
14.10.2026	149.5	-3.72
13.10.2026	153.22	-2.4
12.10.2026	155.62	-0.69
11.10.2026	156.31	+0.73
10.10.2026	155.58	+0.88
09.10.2026	154.7	+2.89
08.10.2026	151.81	-6.26
07.10.2026	158.07	-6.97
06.10.2026	165.04	+1.03
05.10.2026	164.01	+0.31
04.10.2026	163.7	+1.37
02.10.2026	162.33	+5.9
01.10.2026	156.43	+1.69
30.09.2026	154.74	-2.06
29.09.2026	156.8	-0.6
28.09.2026	157.4	-3.89
27.09.2026	161.29	+0.3
25.09.2026	160.99	+0.2
24.09.2026	160.79	-5.7
23.09.2026	166.49	-0.07
22.09.2026	166.56	+3.66
21.09.2026	162.9	+8.21
20.09.2026	154.69	-1.93
19.09.2026	156.62	+14.49
18.09.2026	142.13	+11.96
17.09.2026	130.17	+2.17
16.09.2026	128	-3.5
15.09.2026	131.5	-1.35
14.09.2026	132.85	+3.31
13.09.2026	129.54	-1.33
12.09.2026	130.87	+0.19
11.09.2026	130.68	-0.56
10.09.2026	131.24	-5.74
09.09.2026	136.98	-2.07
08.09.2026	139.05	-3.78
07.09.2026	142.83	-1.49
06.09.2026	144.32	+1.53
05.09.2026	142.79	+0.8
04.09.2026	141.99	+10.39
03.09.2026	131.6	+7.79
02.09.2026	123.81	-4.74
01.09.2026	128.55	-1.17
31.08.2026	129.72	-0.48
30.08.2026	130.2	+2.07
29.08.2026	128.13	-5.56
28.08.2026	133.69	+3.1
27.08.2026	130.59	+6.03
26.08.2026	124.56	-0.83
25.08.2026	125.39	+5.83
23.08.2026	119.56	-0.97
22.08.2026	120.53	+0.6
21.08.2026	119.93	+8.76
20.08.2026	111.17	+13.1226
19.08.2026	98.0474	+2.2447
18.08.2026	95.8027	+0.2866
17.08.2026	95.5161	+1.335
16.08.2026	94.1811	+0.2872
15.08.2026	93.8939	-1.1888
14.08.2026	95.0827	-0.9667
13.08.2026	96.0494	-0.3444
12.08.2026	96.3938	-0.7706
11.08.2026	97.1644	-2.4036
10.08.2026	99.568	-2.812
09.08.2026	102.38	+1.18
08.08.2026	101.2	+2.4081
07.08.2026	98.7919	+1.2421
06.08.2026	97.5498	-0.1771
05.08.2026	97.7269	+2.5276
04.08.2026	95.1993	+1.3412
03.08.2026	93.8581	-0.1364
02.08.2026	93.9945	+0.2953
01.08.2026	93.6992	-1.1926
31.07.2026	94.8918	-1.2191
30.07.2026	96.1109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот