Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 77838.05
Эфириум 2514.79
Tether USDt 0.99956
BNB 721.88
XRP 1.4028
USDC 0.9999
Solana 101.74
TRON 0.33998
Hyperliquid 80.2818
Zcash 1137.98
Dogecoin 0.08431
Monero 514.33
Chainlink 11.3934
UNUS SED LEO 8.9683
Cardano 0.21085
Stellar 0.19175
Decimal 0.4926
Ethena USDe 0.99955
Dai 0.99981
Bitcoin Cash 223.37

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Tether USDt

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Tether USDt (USDT)

Обновлено: 14.09.2026 14:30:01


	=
Калькулятор MSTRX - USDT / Обратный расчет: курс Tether USDt к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно tether usdt, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.81

макс: 132.49

за сутки:

131.45

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 14:30	131.45	+0.59
14.09 14:20	130.86	-0.04
14.09 14:10	130.9	-0.29
14.09 14:00	131.19	-0.52
14.09 13:50	131.71	-0.16
14.09 13:40	131.87	-0.07
14.09 13:30	131.94	+0.13
14.09 13:20	131.81	-0.2
14.09 13:10	132.01	-0.12
14.09 13:03	132.13	-0.36
14.09 13:00	132.49	+2.03
14.09 12:50	130.46	+0.34
14.09 12:40	130.12	+0.61
14.09 12:30	129.51	-0.66
14.09 12:20	130.17	-0.26
14.09 12:10	130.43	+0.2
14.09 12:00	130.23	-0.57
14.09 11:50	130.8	-0.3
14.09 11:40	131.1	-0.11
14.09 11:30	131.21	+0.16
14.09 11:20	131.05	+0.18
14.09 11:10	130.87	-0.03
14.09 11:05	130.9	-0.07
14.09 11:03	130.97	-0.07
14.09 11:00	131.04	+0.47
14.09 10:50	130.57	+0.3
14.09 10:40	130.27	-0.14
14.09 10:30	130.41	-0.11
14.09 10:20	130.52	-0.15
14.09 10:10	130.67	+0.27
14.09 10:00	130.4	-0.3
14.09 09:50	130.7	+0.36
14.09 09:40	130.34	-0.6
14.09 09:30	130.94	-0.18
14.09 09:20	131.12	+0.14
14.09 09:10	130.98	+0.31
14.09 09:08	130.67	+0.32
14.09 09:03	130.35	+0.08
14.09 09:00	130.27	+0.04
14.09 08:50	130.23	-0.04
14.09 08:40	130.27	-0.2
14.09 08:30	130.47	-0.33
14.09 08:20	130.8	-0.15
14.09 08:10	130.95	+0.25
14.09 08:00	130.7	-0.05
14.09 07:50	130.75	+0.07
14.09 07:40	130.68	-0.34
14.09 07:30	131.02	+0.17
14.09 07:20	130.85	-0.02
14.09 07:10	130.87	-0.45
14.09 07:03	131.32	+0.02
14.09 07:00	131.3	+0.19
14.09 06:50	131.11	-0.39
14.09 06:40	131.5	-0.2
14.09 06:30	131.7	+0.4
14.09 06:20	131.3	+0.37
14.09 06:10	130.93	+0.62
14.09 06:00	130.31	+0.29
14.09 05:50	130.02	+0.06
14.09 05:40	129.96	-0.03
14.09 05:30	129.99	+0.3
14.09 05:20	129.69	+0.57
14.09 05:10	129.12	+0.07
14.09 05:03	129.05	+0.1
14.09 05:00	128.95	+0.34
14.09 04:50	128.61	+0.45
14.09 04:40	128.16	-0.23
14.09 04:30	128.39	+0.44
14.09 04:20	127.95	-0.36
14.09 04:10	128.31	-0.06
14.09 04:00	128.37	-0.04
14.09 03:50	128.41	+0.22
14.09 03:40	128.19	+0.32
14.09 03:30	127.87	-0.86
14.09 03:20	128.73	-0.13
14.09 03:10	128.86	-0.1
14.09 03:03	128.96	+0.04
14.09 03:00	128.92	-0.01
14.09 02:50	128.93	+0.25
14.09 02:40	128.68	+0.02
14.09 02:30	128.66	+0.07
14.09 02:20	128.59	-0.02
14.09 02:10	128.61	+0.05
14.09 02:00	128.56	+0.02
14.09 01:50	128.54	-0.29
14.09 01:40	128.83	+0.13
14.09 01:30	128.7	-0.19
14.09 01:20	128.89	-0.57
14.09 01:10	129.46	-0.48
14.09 01:03	129.94	-0.31
14.09 01:00	130.25	-0.08
14.09 00:50	130.33	+0.11
14.09 00:40	130.22	+0.03
14.09 00:30	130.19	+0.08
14.09 00:20	130.11	+0.09
14.09 00:10	130.02	-0.11
14.09 00:00	130.13	-0.02
13.09 23:50	130.15	+0.09
13.09 23:40	130.06	+0.08
13.09 23:30	129.98	+0.01
13.09 23:20	129.97	-0.1
13.09 23:10	130.07	-0.02
13.09 23:03	130.09	+0.08
13.09 23:00	130.01	+0.04
13.09 22:50	129.97	-0.13
13.09 22:40	130.1	-0.12
13.09 22:30	130.22	-0.44
13.09 22:20	130.66	-0.1
13.09 22:10	130.76	-0.01
13.09 22:00	130.77	-
13.09 21:50	130.77	-
13.09 21:40	130.77	+0.06
13.09 21:30	130.71	-0.07
13.09 21:20	130.78	-0.01
13.09 21:10	130.79	-0.08
13.09 21:03	130.87	+0.07
13.09 21:00	130.8	+0.02
13.09 20:50	130.78	+0.21
13.09 20:40	130.57	-0.29
13.09 20:30	130.86	-0.01
13.09 20:24	130.87	+0.32
13.09 20:10	130.55	-0.01
13.09 20:00	130.56	+0.35
13.09 19:50	130.21	+0.37
13.09 19:40	129.84	-0.06
13.09 19:30	129.9	+0.23
13.09 19:20	129.67	+0.16
13.09 19:10	129.51	+0.26
13.09 19:03	129.25	-0.02
13.09 19:00	129.27	-0.06
13.09 18:50	129.33	+0.1
13.09 18:40	129.23	-0.12
13.09 18:30	129.35	+0.14
13.09 18:20	129.21	+0.01
13.09 18:10	129.2	-0.09
13.09 18:00	129.29	-0.03
13.09 17:50	129.32	+0.29
13.09 17:40	129.03	+0.03
13.09 17:30	129	+0.16
13.09 17:20	128.84	+0.4
13.09 17:10	128.44	+0.05
13.09 17:03	128.39	+0.01
13.09 17:00	128.38	+0.11
13.09 16:50	128.27	+0.46
13.09 16:40	127.81	-0.03
13.09 16:30	127.84	-0.3
13.09 16:20	128.14	+0.04
13.09 16:10	128.1	-0.01
13.09 16:00	128.11	+0.01
13.09 15:50	128.1	-0.16
13.09 15:40	128.26	-0.11
13.09 15:30	128.37	+0.09
13.09 15:20	128.28	+0.13
13.09 15:10	128.15	-
13.09 15:03	128.15	+0.01
13.09 15:00	128.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.81

макс: 142.86

за неделю:

131.45

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 14:30	131.45	-0.52
14.09 13:50	131.71	+2.03
14.09 12:50	130.46	-0.57
14.09 11:50	130.8	+0.47
14.09 10:50	130.57	-0.3
14.09 09:50	130.7	+0.04
14.09 08:50	130.23	-0.05
14.09 07:50	130.75	+0.19
14.09 06:50	131.11	+0.29
14.09 05:50	130.02	+0.34
14.09 04:50	128.61	-0.04
14.09 03:50	128.41	-0.01
14.09 02:50	128.93	+0.02
14.09 01:50	128.54	-0.08
14.09 00:50	130.33	-0.02
13.09 23:50	130.15	+0.04
13.09 22:50	129.97	-
13.09 21:50	130.77	+0.02
13.09 20:50	130.78	+0.35
13.09 19:50	130.21	-0.06
13.09 18:50	129.33	-0.03
13.09 17:50	129.32	+0.11
13.09 16:50	128.27	+0.01
13.09 15:50	128.1	-0.07
13.09 14:50	128.21	-0.16
13.09 13:50	128.27	+0.03
13.09 12:50	128.19	+0.03
13.09 11:50	128.68	-0.09
13.09 10:50	129.92	+0.02
13.09 09:50	129.94	-
13.09 08:50	130.16	+0.05
13.09 07:50	129.92	+0.07
13.09 06:50	130.16	-0.08
13.09 05:50	130.31	+0.03
13.09 04:50	130.28	+0.08
13.09 03:50	130.04	+0.05
13.09 02:50	130.1	-0.03
13.09 01:50	130.06	-0.04
13.09 00:50	130.15	+0.05
12.09 23:50	130.07	-0.09
12.09 22:50	130.14	+0.1
12.09 21:50	130.42	-
12.09 20:50	130.76	+0.19
12.09 19:50	130.91	-0.1
12.09 18:50	131.09	-0.22
12.09 17:50	131.39	+0.03
12.09 16:50	131.09	-0.17
12.09 15:50	131.42	+0.11
12.09 14:50	131.37	-0.07
12.09 13:50	131.36	-0.01
12.09 12:50	131.23	+0.04
12.09 11:50	131.09	+0.08
12.09 10:50	131.04	-0.05
12.09 09:50	130.95	-0.01
12.09 08:50	130.99	+0.02
12.09 07:50	131.09	+0.08
12.09 06:50	131.01	-0.1
12.09 05:50	131.07	+0.07
12.09 04:50	131	+0.01
12.09 03:50	130.79	+0.03
12.09 02:50	130.51	-0.15
12.09 01:50	130.61	-0.26
12.09 00:50	131.09	+0.03
11.09 23:50	131.04	-0.32
11.09 22:50	131.24	-0.21
11.09 21:50	131.33	-0.39
11.09 20:50	133.43	-0.65
11.09 19:50	134.06	-2.21
11.09 18:50	135.7	+1.27
11.09 17:50	134.85	+3.58
11.09 16:50	131.7	+0.8
11.09 15:50	132.16	+0.28
11.09 14:50	129.07	+0.02
11.09 13:50	129.25	+0.07
11.09 12:50	129.16	-0.12
11.09 11:50	129.91	+0.07
11.09 10:50	129.13	-0.01
11.09 09:50	129.53	+0.18
11.09 08:50	129.09	+0.09
11.09 07:50	128.81	+0.07
11.09 06:50	128.24	+0.04
11.09 05:50	128.17	+0.33
11.09 04:50	128.18	+0.42
11.09 03:50	127.86	-0.79
11.09 02:50	127.99	-0.24
11.09 01:50	128.43	+0.02
11.09 00:50	128.86	+0.01
10.09 23:50	129.1	-0.39
10.09 22:50	129.3	+0.44
10.09 21:50	129.5	+0.01
10.09 20:50	130.24	-0.31
10.09 19:50	129.94	-0.19
10.09 18:50	130.51	+0.39
10.09 17:50	131.3	+0.73
10.09 16:50	129.91	-0.48
10.09 15:50	128.57	-0.12
10.09 14:50	131.62	+0.03
10.09 13:50	131.72	+0.17
10.09 12:50	131.48	-0.19
10.09 11:50	131.89	+0.15
10.09 10:50	132.38	+0.2
10.09 09:50	133.5	+0.01
10.09 08:50	133.75	+0.18
10.09 07:50	133.47	-0.14
10.09 06:50	133.78	+0.2
10.09 05:50	133.22	-0.09
10.09 04:50	133.07	-0.08
10.09 03:50	133.78	+0.08
10.09 02:50	133.17	-0.2
10.09 01:50	132.62	-0.16
10.09 00:50	133.18	-0.02
09.09 23:50	133.29	-0.72
09.09 22:50	133.72	-0.15
09.09 21:50	133.68	+0.26
09.09 20:50	134.79	-0.01
09.09 19:50	134.63	-0.01
09.09 18:50	134.33	-0.89
09.09 17:50	136.41	-1.37
09.09 16:50	138.52	+0.12
09.09 15:50	140.51	+0.61
09.09 14:50	139.36	-0.36
09.09 13:50	139.36	-0.57
09.09 12:50	139.54	+0.01
09.09 11:50	141.35	+0.03
09.09 10:50	139.34	-0.13
09.09 09:50	139.32	+0.2
09.09 08:50	138.81	+0.3
09.09 07:50	139.4	-0.12
09.09 06:50	137.8	-0.13
09.09 05:50	138.06	+0.18
09.09 04:50	137.91	+0.19
09.09 03:50	137.21	-0.05
09.09 02:50	136.78	-0.17
09.09 01:50	137.06	+0.01
09.09 00:50	136.82	-0.11
08.09 23:50	136.9	-0.2
08.09 22:50	136.65	-0.49
08.09 21:50	137.02	+0.02
08.09 20:50	137.32	-0.79
08.09 19:50	138.38	+0.55
08.09 18:50	138.35	-0.33
08.09 17:50	138.13	+0.54
08.09 16:50	137.41	+0.13
08.09 15:50	138.36	+0.46
08.09 14:50	138.29	-0.45
08.09 13:50	139.74	+0.14
08.09 12:50	139.81	-0.39
08.09 11:50	139.32	+0.04
08.09 10:50	139.16	-0.47
08.09 09:50	139.3	-0.2
08.09 08:50	140.21	-0.6
08.09 07:50	141.11	-0.01
08.09 06:50	141.64	-0.72
08.09 05:50	142.58	+0.7
08.09 04:50	142.86	+0.47
08.09 03:50	142.51	-0.06
08.09 02:50	141.73	-0.02
08.09 01:50	141.06	+0.06
08.09 00:50	141.58	+0.04
07.09 23:50	141.78	+0.07
07.09 22:50	142.11	+0.01
07.09 21:50	141.49	+0.03
07.09 20:50	141.55	+0.12
07.09 19:50	140.89	-0.08
07.09 18:50	140.45	+0.32
07.09 17:50	141.15	+0.08
07.09 16:50	142.48	+0.41
07.09 15:50	142.76	-0.11
07.09 14:50	142.48

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 93.8939

макс: 144.32

за месяц:

131.45

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	129.54	-1.33
12.09.2026	130.87	+0.19
11.09.2026	130.68	-0.56
10.09.2026	131.24	-5.74
09.09.2026	136.98	-2.07
08.09.2026	139.05	-3.78
07.09.2026	142.83	-1.49
06.09.2026	144.32	+1.53
05.09.2026	142.79	+0.8
04.09.2026	141.99	+10.39
03.09.2026	131.6	+7.79
02.09.2026	123.81	-4.74
01.09.2026	128.55	-1.17
31.08.2026	129.72	-0.48
30.08.2026	130.2	+2.07
29.08.2026	128.13	-5.56
28.08.2026	133.69	+3.1
27.08.2026	130.59	+6.03
26.08.2026	124.56	-0.83
25.08.2026	125.39	+5.83
23.08.2026	119.56	-0.97
22.08.2026	120.53	+0.6
21.08.2026	119.93	+8.76
20.08.2026	111.17	+13.1226
19.08.2026	98.0474	+2.2447
18.08.2026	95.8027	+0.2866
17.08.2026	95.5161	+1.335
16.08.2026	94.1811	+0.2872
15.08.2026	93.8939	-1.1888
14.08.2026	95.0827

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 83.9517

макс: 144.32

за квартал:

131.45

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	129.54	-1.33
12.09.2026	130.87	+0.19
11.09.2026	130.68	-0.56
10.09.2026	131.24	-5.74
09.09.2026	136.98	-2.07
08.09.2026	139.05	-3.78
07.09.2026	142.83	-1.49
06.09.2026	144.32	+1.53
05.09.2026	142.79	+0.8
04.09.2026	141.99	+10.39
03.09.2026	131.6	+7.79
02.09.2026	123.81	-4.74
01.09.2026	128.55	-1.17
31.08.2026	129.72	-0.48
30.08.2026	130.2	+2.07
29.08.2026	128.13	-5.56
28.08.2026	133.69	+3.1
27.08.2026	130.59	+6.03
26.08.2026	124.56	-0.83
25.08.2026	125.39	+5.83
23.08.2026	119.56	-0.97
22.08.2026	120.53	+0.6
21.08.2026	119.93	+8.76
20.08.2026	111.17	+13.1226
19.08.2026	98.0474	+2.2447
18.08.2026	95.8027	+0.2866
17.08.2026	95.5161	+1.335
16.08.2026	94.1811	+0.2872
15.08.2026	93.8939	-1.1888
14.08.2026	95.0827	-0.9667
13.08.2026	96.0494	-0.3444
12.08.2026	96.3938	-0.7706
11.08.2026	97.1644	-2.4036
10.08.2026	99.568	-2.812
09.08.2026	102.38	+1.18
08.08.2026	101.2	+2.4081
07.08.2026	98.7919	+1.2421
06.08.2026	97.5498	-0.1771
05.08.2026	97.7269	+2.5276
04.08.2026	95.1993	+1.3412
03.08.2026	93.8581	-0.1364
02.08.2026	93.9945	+0.2953
01.08.2026	93.6992	-1.1926
31.07.2026	94.8918	-1.2191
30.07.2026	96.1109	-0.1748
29.07.2026	96.2857	+0.3303
28.07.2026	95.9554	+0.013
27.07.2026	95.9424	+2.2406
26.07.2026	93.7018	+1.5704
25.07.2026	92.1314	-1.2766
24.07.2026	93.408	-3.5201
23.07.2026	96.9281	-3.6319
22.07.2026	100.56	-0.45
21.07.2026	101.01	+4.2145
20.07.2026	96.7955	+1.0416
19.07.2026	95.7539	+0.403
18.07.2026	95.3509	+2.2858
17.07.2026	93.0651	-2.5179
16.07.2026	95.583	-2.522
15.07.2026	98.105	+3.0194
14.07.2026	95.0856	+2.2908
13.07.2026	92.7948	-3.2081
12.07.2026	96.0029	+0.0424
11.07.2026	95.9605	-0.0019
10.07.2026	95.9624	+1.1005
09.07.2026	94.8619	+0.1601
08.07.2026	94.7018	-4.7654
07.07.2026	99.4672	-3.6428
06.07.2026	103.11	-3.38
05.07.2026	106.49	-0.17
04.07.2026	106.66	+2.18
03.07.2026	104.48	+5.5849
02.07.2026	98.8951	+7.5149
01.07.2026	91.3802	+2.68
30.06.2026	88.7002	+1.1664
29.06.2026	87.5338	+3.5821
28.06.2026	83.9517	-0.5406
27.06.2026	84.4923	+0.1383
26.06.2026	84.354	-7.7588
25.06.2026	92.1128	-9.0872
24.06.2026	101.2	-5.41
23.06.2026	106.61	-6.33
22.06.2026	112.94	-4.21
21.06.2026	117.15	+1.22
20.06.2026	115.93	+2.94
19.06.2026	112.99	-2.4
18.06.2026	115.39	-7.12
17.06.2026	122.51	-5.74
16.06.2026	128.25	-3.6
15.06.2026	131.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот