Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 85688.38
Эфириум 2713.38
Tether USDt 0.99977
BNB 780.65
XRP 1.5752
USDC 0.99979
Solana 116.74
TRON 0.34164
Zcash 1636.95
Hyperliquid 95.374
Dogecoin 0.09965
Monero 563.36
Chainlink 12.6791
Cardano 0.24837
UNUS SED LEO 8.9835
Stellar 0.2133
Bitcoin Cash 355.6
NEAR Protocol 4.7265
Uniswap 9.5519
Decimal 0.47461

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Uniswap

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Uniswap (UNI)

Обновлено: 23.09.2026 16:50:02


	=
Калькулятор MSTRX - UNI / Обратный расчет: курс Uniswap к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно uniswap, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.6362

макс: 19.0832

за сутки:

17.5658

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 16:50	17.5658	-0.0815
23.09 16:40	17.6473	+0.1576
23.09 16:30	17.4897	+0.1869
23.09 16:20	17.3028	+0.1081
23.09 16:10	17.1947	+0.0717
23.09 16:00	17.123	+0.0247
23.09 15:50	17.0983	+0.12
23.09 15:40	16.9783	+0.0103
23.09 15:30	16.968	+0.0175
23.09 15:20	16.9505	-0.0953
23.09 15:10	17.0458	-0.0177
23.09 15:03	17.0635	+0.0169
23.09 15:00	17.0466	-0.079
23.09 14:50	17.1256	+0.1011
23.09 14:40	17.0245	-0.1009
23.09 14:30	17.1254	+0.1146
23.09 14:20	17.0108	-0.0458
23.09 14:10	17.0566	+0.0673
23.09 14:00	16.9893	-0.08
23.09 13:50	17.0693	-0.172
23.09 13:40	17.2413	+0.0178
23.09 13:30	17.2235	+0.4419
23.09 13:20	16.7816	+0.1833
23.09 13:10	16.5983	-0.028
23.09 13:03	16.6263	+0.0489
23.09 13:00	16.5774	+0.0241
23.09 12:50	16.5533	-0.034
23.09 12:40	16.5873	+0.1524
23.09 12:30	16.4349	+0.0151
23.09 12:20	16.4198	-0.0731
23.09 12:10	16.4929	+0.0376
23.09 12:00	16.4553	+0.1532
23.09 11:50	16.3021	-0.0562
23.09 11:40	16.3583	+0.0042
23.09 11:30	16.3541	+0.0236
23.09 11:20	16.3305	-0.0497
23.09 11:10	16.3802	+0.1114
23.09 11:03	16.2688	+0.0182
23.09 11:00	16.2506	+0.0264
23.09 10:50	16.2242	-0.005
23.09 10:40	16.2292	-0.0203
23.09 10:30	16.2495	-0.1227
23.09 10:20	16.3722	+0.0075
23.09 10:10	16.3647	-0.0068
23.09 10:00	16.3715	-0.0592
23.09 09:50	16.4307	-0.0164
23.09 09:40	16.4471	-0.0009
23.09 09:30	16.448	+0.0758
23.09 09:20	16.3722	-0.0871
23.09 09:10	16.4593	+0.099
23.09 09:03	16.3603	-0.0418
23.09 09:00	16.4021	+0.1913
23.09 08:50	16.2108	+0.0095
23.09 08:40	16.2013	-0.0413
23.09 08:30	16.2426	-0.1623
23.09 08:20	16.4049	-0.1214
23.09 08:10	16.5263	-0.0274
23.09 08:00	16.5537	+0.1264
23.09 07:50	16.4273	+0.0179
23.09 07:40	16.4094	+0.0782
23.09 07:30	16.3312	+0.0103
23.09 07:20	16.3209	+0.0815
23.09 07:10	16.2394	+0.3513
23.09 07:03	15.8881	-0.0053
23.09 07:00	15.8934	+0.0738
23.09 06:50	15.8196	+0.0269
23.09 06:40	15.7927	-0.0528
23.09 06:30	15.8455	+0.1368
23.09 06:20	15.7087	+0.0725
23.09 06:10	15.6362	-0.2251
23.09 06:00	15.8613	-0.0622
23.09 05:50	15.9235	-0.0089
23.09 05:40	15.9324	-0.1617
23.09 05:30	16.0941	-0.0442
23.09 05:20	16.1383	+0.1013
23.09 05:10	16.037	+0.0873
23.09 05:03	15.9497	-0.0714
23.09 05:00	16.0211	-0.2104
23.09 04:50	16.2315	+0.024
23.09 04:40	16.2075	+0.2656
23.09 04:30	15.9419	+0.0471
23.09 04:20	15.8948	-0.2953
23.09 04:10	16.1901	-0.0326
23.09 04:00	16.2227	-0.1912
23.09 03:50	16.4139	+0.1388
23.09 03:40	16.2751	+0.033
23.09 03:30	16.2421	+0.0791
23.09 03:20	16.163	-0.1389
23.09 03:10	16.3019	-0.0996
23.09 03:03	16.4015	+0.0516
23.09 03:00	16.3499	-0.1019
23.09 02:50	16.4518	-0.1852
23.09 02:40	16.637	-0.0236
23.09 02:30	16.6606	+0.0474
23.09 02:20	16.6132	+0.2536
23.09 02:10	16.3596	-0.0066
23.09 02:00	16.3662	-0.2571
23.09 01:50	16.6233	-0.3602
23.09 01:40	16.9835	-0.0578
23.09 01:30	17.0413	-0.325
23.09 01:20	17.3663	-0.2466
23.09 01:10	17.6129	-0.0508
23.09 01:03	17.6637	+0.0036
23.09 01:00	17.6601	-0.0598
23.09 00:50	17.7199	+0.0537
23.09 00:40	17.6662	-0.0531
23.09 00:30	17.7193	-0.1168
23.09 00:20	17.8361	+0.0187
23.09 00:10	17.8174	+0.1277
23.09 00:00	17.6897	-0.1661
22.09 23:50	17.8558	+0.0794
22.09 23:40	17.7764	-0.1492
22.09 23:30	17.9256	-0.0412
22.09 23:20	17.9668	-0.0045
22.09 23:10	17.9713	-0.1763
22.09 23:03	18.1476	-0.0502
22.09 23:00	18.1978	-0.1026
22.09 22:50	18.3004	+0.0744
22.09 22:40	18.226	+0.0665
22.09 22:30	18.1595	-0.1191
22.09 22:20	18.2786	-0.1017
22.09 22:10	18.3803	-0.0772
22.09 22:00	18.4575	+0.0696
22.09 21:50	18.3879	+0.0281
22.09 21:40	18.3598	+0.0055
22.09 21:30	18.3543	+0.0458
22.09 21:20	18.3085	-0.0612
22.09 21:10	18.3697	-0.1681
22.09 21:03	18.5378	-0.0138
22.09 21:00	18.5516	-0.0404
22.09 20:50	18.592	+0.0669
22.09 20:40	18.5251	+0.0364
22.09 20:30	18.4887	+0.0539
22.09 20:20	18.4348	+0.1151
22.09 20:10	18.3197	+0.0348
22.09 20:00	18.2849	-0.0335
22.09 19:50	18.3184	+0.1069
22.09 19:40	18.2115	-0.1803
22.09 19:30	18.3918	-0.006
22.09 19:20	18.3978	-0.079
22.09 19:10	18.4768	+0.03
22.09 19:03	18.4468	-0.0085
22.09 19:00	18.4553	+0.0208
22.09 18:50	18.4345	+0.2251
22.09 18:40	18.2094	-0.0475
22.09 18:30	18.2569	-0.1144
22.09 18:20	18.3713	-0.2538
22.09 18:10	18.6251	-0.2529
22.09 18:00	18.878	-0.0966
22.09 17:50	18.9746	-0.1086
22.09 17:40	19.0832	+0.0158
22.09 17:30	19.0674	+0.045
22.09 17:20	19.0224	+0.1717
22.09 17:10	18.8507	+0.0149
22.09 17:03	18.8358	+0.0107
22.09 17:00	18.8251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1122

макс: 21.0447

за неделю:

17.5658

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 16:50	17.5658	+0.0247
23.09 15:50	17.0983	-0.079
23.09 14:50	17.1256	-0.08
23.09 13:50	17.0693	+0.0241
23.09 12:50	16.5533	+0.1532
23.09 11:50	16.3021	+0.0264
23.09 10:50	16.2242	-0.0592
23.09 09:50	16.4307	+0.1913
23.09 08:50	16.2108	+0.1264
23.09 07:50	16.4273	+0.0738
23.09 06:50	15.8196	-0.0622
23.09 05:50	15.9235	-0.2104
23.09 04:50	16.2315	-0.1912
23.09 03:50	16.4139	-0.1019
23.09 02:50	16.4518	-0.2571
23.09 01:50	16.6233	-0.0598
23.09 00:50	17.7199	-0.1661
22.09 23:50	17.8558	-0.1026
22.09 22:50	18.3004	+0.0696
22.09 21:50	18.3879	-0.0404
22.09 20:50	18.592	-0.0335
22.09 19:50	18.3184	+0.0208
22.09 18:50	18.4345	-0.0966
22.09 17:50	18.9746	+0.229
22.09 16:50	18.5961	-0.7244
22.09 15:50	18.0852	+0.0378
22.09 14:50	19.1319	+0.1095
22.09 13:50	18.8784	-0.0236
22.09 12:50	18.8125	+0.1427
22.09 11:50	18.4798	+0.0071
22.09 10:50	18.3182	+0.0388
22.09 09:50	18.3888	-0.0957
22.09 08:50	18.2367	+0.0218
22.09 07:50	18.4599	+0.0654
22.09 06:50	18.0515	+0.1384
22.09 05:50	18.0164	-0.1901
22.09 04:50	18.0991	+0.0263
22.09 03:50	18.2813	-0.0078
22.09 02:50	18.8435	-0.0753
22.09 01:50	18.9183	+0.0729
22.09 00:50	19.2016	+0.0459
21.09 23:50	19.2155	-0.0584
21.09 22:50	19.1433	-0.0144
21.09 21:50	19.0056	+0.0343
21.09 20:50	18.7955	+0.0561
21.09 19:50	18.6751	+0.033
21.09 18:50	18.7622	+0.0978
21.09 17:50	18.6623	+0.0742
21.09 16:50	18.7427	+0.0217
21.09 15:50	18.4847	+0.1535
21.09 14:50	18.1226	-0.2266
21.09 13:50	18.2319	+0.1095
21.09 12:50	18.211	+0.0034
21.09 11:50	18.4414	-0.0077
21.09 10:50	18.2205	+0.0289
21.09 09:50	18.1494	-0.0451
21.09 08:50	18.1141	+0.0167
21.09 07:50	17.7624	+0.0366
21.09 06:50	17.7782	+0.0048
21.09 05:50	17.8313	+0.061
21.09 04:50	17.8971	-0.0366
21.09 03:50	17.6902	-0.0182
21.09 02:50	17.9266	+0.0335
21.09 01:50	17.8175	-0.0503
21.09 00:50	17.6669	+0.0419
20.09 23:50	17.8461	-0.0155
20.09 22:50	17.8822	-0.0142
20.09 21:50	17.9521	+0.0049
20.09 20:50	17.8942	-0.1788
20.09 19:50	17.9898	-0.0217
20.09 18:50	17.7803	-0.0304
20.09 17:50	17.6111	+0.0736
20.09 16:50	17.6114	-0.0087
20.09 15:50	17.5704	-0.0296
20.09 14:50	17.3503	-0.0153
20.09 13:50	17.2998	+0.0727
20.09 12:50	17.2502	-0.0448
20.09 11:50	17.5209	+0.0153
20.09 10:50	17.6017	-0.0937
20.09 09:50	17.7445	-0.0688
20.09 08:50	17.3476	-0.0759
20.09 07:50	17.456	-0.0462
20.09 06:50	17.6828	-0.0481
20.09 05:50	18.0142	-0.0277
20.09 04:50	18.0102	-0.0297
20.09 03:50	18.3803	+0.0953
20.09 02:50	18.2027	-0.0258
20.09 01:50	18.2816	+0.0392
20.09 00:50	18.5084	-0.0038
19.09 23:50	18.2324	-0.0013
19.09 22:50	18.0802	-0.0918
19.09 21:50	18.2651	+0.0665
19.09 20:50	18.1275	+0.0323
19.09 19:50	18.0024	+0.0046
19.09 18:50	17.8998	+0.0714
19.09 17:50	17.4128	-0.0668
19.09 16:50	17.4172	+0.0487
19.09 15:50	17.1776	+0.0214
19.09 14:50	17.1208	+0.1
19.09 13:50	17.1235	+0.0813
19.09 12:50	16.9801	+0.047
19.09 11:50	16.8821	+0.0649
19.09 10:50	16.9112	+0.071
19.09 09:50	16.8647	+0.0067
19.09 08:50	17.2734	-0.1251
19.09 07:50	17.5138	+0.2448
19.09 06:50	17.2343	-0.0671
19.09 05:50	17.3157	-0.0435
19.09 04:50	17.2392	+0.1272
19.09 03:50	17.3109	+0.018
19.09 02:50	17.2812	-0.0982
19.09 01:50	17.4449	+0.0683
19.09 00:50	17.0213	+0.0459
18.09 23:50	16.9407	+0.0099
18.09 22:50	17.0369	-0.041
18.09 21:50	17.1839	-0.0052
18.09 20:50	17.0894	+0.0333
18.09 19:50	16.8238	+0.1238
18.09 18:50	16.8848	-0.0378
18.09 17:50	16.9546	+0.4289
18.09 16:50	16.2769	+0.026
18.09 15:50	15.7646	+0.0699
18.09 14:50	15.5045	+0.1374
18.09 13:50	15.1334	+0.0329
18.09 12:50	15.1122	+0.2049
18.09 11:50	15.3234	-0.1139
18.09 10:50	15.6345	-0.0056
18.09 09:50	15.7688	+0.06
18.09 08:50	15.8778	+0.1892
18.09 07:50	15.7257	+0.4018
18.09 06:50	15.2999	+0.0108
18.09 05:50	16.8593	-0.1747
18.09 04:50	16.965	-0.0643
18.09 03:50	17.1185	-0.1112
18.09 02:50	16.9804	+0.0629
18.09 01:50	17.2055	+0.0827
18.09 00:50	17.029	+0.1221
17.09 23:50	17.2656	+0.0316
17.09 22:50	17.2614	+0.1829
17.09 21:50	17.3149	-0.0143
17.09 20:50	17.3351	-0.4156
17.09 19:50	17.7419	+0.3048
17.09 18:50	18.1414	+0.3274
17.09 17:50	17.8027	-0.119
17.09 16:50	18.3156	-0.0083
17.09 15:50	18.9708	-0.0241
17.09 14:50	18.8522	-0.0356
17.09 13:50	18.8886	+0.0086
17.09 12:50	18.8035	-0.01
17.09 11:50	18.4931	+0.0294
17.09 10:50	18.9721	-0.064
17.09 09:50	19.1665	+0.0131
17.09 08:50	19.02	-0.0476
17.09 07:50	18.9931	+0.0484
17.09 06:50	18.983	-0.0073
17.09 05:50	19.166	+0.0147
17.09 04:50	18.8721	-0.0232
17.09 03:50	19.2524	+0.0252
17.09 02:50	18.9645	+0.0057
17.09 01:50	19.6901	-0.1238
17.09 00:50	19.776	-0.0248
16.09 23:50	19.6374	+0.1182
16.09 22:50	19.6815	+0.0196
16.09 21:50	19.739	-0.0249
16.09 20:50	20.602	-0.0296
16.09 19:50	20.4562	+0.0065
16.09 18:50	20.3487	-0.1185
16.09 17:50	21.0447

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 15.1122

макс: 29.4183

за месяц:

17.5658

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	18.2488	-0.2045
21.09.2026	18.4533	+0.7477
20.09.2026	17.7056	+0.1507
19.09.2026	17.5549	+1.1706
18.09.2026	16.3843	-1.9011
17.09.2026	18.2854	-1.9713
16.09.2026	20.2567	+0.1009
15.09.2026	20.1558	-0.6216
14.09.2026	20.7774	+0.2168
13.09.2026	20.5606	-0.2347
12.09.2026	20.7953	-0.6334
11.09.2026	21.4287	-0.3646
10.09.2026	21.7933	+1.1924
09.09.2026	20.6009	+0.5465
08.09.2026	20.0544	-0.3439
07.09.2026	20.3983	+0.0822
06.09.2026	20.3161	-1.7026
05.09.2026	22.0187	-0.6524
04.09.2026	22.6711	+0.8624
03.09.2026	21.8087	+1.0252
02.09.2026	20.7835	-2.0436
01.09.2026	22.8271	-2.3691
31.08.2026	25.1962	-0.5347
30.08.2026	25.7309	-2.8254
29.08.2026	28.5563	-0.7702
28.08.2026	29.3265	+0.2383
27.08.2026	29.0882	-0.0202
26.08.2026	29.1084	-0.3099
25.08.2026	29.4183	+2.0097
23.08.2026	27.4086

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 15.1122

макс: 35.0921

за квартал:

17.5658

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	18.2488	-0.2045
21.09.2026	18.4533	+0.7477
20.09.2026	17.7056	+0.1507
19.09.2026	17.5549	+1.1706
18.09.2026	16.3843	-1.9011
17.09.2026	18.2854	-1.9713
16.09.2026	20.2567	+0.1009
15.09.2026	20.1558	-0.6216
14.09.2026	20.7774	+0.2168
13.09.2026	20.5606	-0.2347
12.09.2026	20.7953	-0.6334
11.09.2026	21.4287	-0.3646
10.09.2026	21.7933	+1.1924
09.09.2026	20.6009	+0.5465
08.09.2026	20.0544	-0.3439
07.09.2026	20.3983	+0.0822
06.09.2026	20.3161	-1.7026
05.09.2026	22.0187	-0.6524
04.09.2026	22.6711	+0.8624
03.09.2026	21.8087	+1.0252
02.09.2026	20.7835	-2.0436
01.09.2026	22.8271	-2.3691
31.08.2026	25.1962	-0.5347
30.08.2026	25.7309	-2.8254
29.08.2026	28.5563	-0.7702
28.08.2026	29.3265	+0.2383
27.08.2026	29.0882	-0.0202
26.08.2026	29.1084	-0.3099
25.08.2026	29.4183	+2.0097
23.08.2026	27.4086	-1.0254
22.08.2026	28.434	-2.068
21.08.2026	30.502	+0.3327
20.08.2026	30.1693	+1.4882
19.08.2026	28.6811	-0.5595
18.08.2026	29.2406	+0.1672
17.08.2026	29.0734	+0.3054
16.08.2026	28.768	-0.088
15.08.2026	28.856	+0.3651
14.08.2026	28.4909	+1.2711
13.08.2026	27.2198	+0.4887
12.08.2026	26.7311	+1.5849
11.08.2026	25.1462	+0.26
10.08.2026	24.8862	-0.6446
09.08.2026	25.5308	+0.2279
08.08.2026	25.3029	+0.7205
07.08.2026	24.5824	+0.4729
06.08.2026	24.1095	-0.306
05.08.2026	24.4155	-0.1602
04.08.2026	24.5757	+1.3203
03.08.2026	23.2554	+0.8252
02.08.2026	22.4302	-0.2305
01.08.2026	22.6607	+0.9206
31.07.2026	21.7401	-1.1731
30.07.2026	22.9132	-1.5918
29.07.2026	24.505	-0.6509
28.07.2026	25.1559	+0.2353
27.07.2026	24.9206	+0.208
26.07.2026	24.7126	-0.2635
25.07.2026	24.9761	+0.4684
24.07.2026	24.5077	-0.9873
23.07.2026	25.495	-1.2487
22.07.2026	26.7437	-0.6037
21.07.2026	27.3474	-0.1084
20.07.2026	27.4558	+0.2697
19.07.2026	27.1861	+0.1817
18.07.2026	27.0044	+0.6982
17.07.2026	26.3062	+0.2152
16.07.2026	26.091	-0.9046
15.07.2026	26.9956	+0.9192
14.07.2026	26.0764	-0.2055
13.07.2026	26.2819	-0.0351
12.07.2026	26.317	-0.124
11.07.2026	26.441	-0.6702
10.07.2026	27.1112	-1.1434
09.07.2026	28.2546	-0.6469
08.07.2026	28.9015	-2.2949
07.07.2026	31.1964	-1.4234
06.07.2026	32.6198	-1.0173
05.07.2026	33.6371	+0.4174
04.07.2026	33.2197	+0.8953
03.07.2026	32.3244	-0.2419
02.07.2026	32.5663	-0.1234
01.07.2026	32.6897	+1.2014
30.06.2026	31.4883	+1.7897
29.06.2026	29.6986	+0.8933
28.06.2026	28.8053	+0.1544
27.06.2026	28.6509	-0.3268
26.06.2026	28.9777	-2.7848
25.06.2026	31.7625	-3.3296
24.06.2026	35.0921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот