Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 79364.24
Эфириум 2589.05
Tether USDt 0.9998
BNB 728.84
XRP 1.479
USDC 0.99987
Solana 104.01
TRON 0.34063
Hyperliquid 82.0736
Zcash 1209.12
Dogecoin 0.08573
Monero 514.72
Chainlink 11.8952
UNUS SED LEO 8.9984
Cardano 0.21474
Stellar 0.19538
Decimal 0.49461
Ethena USDe 0.99984
Bitcoin Cash 229.1
Dai 0.99987

Все криптовалюты » MicroStrategy tokenized stock (xStock) » UNUS SED LEO

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 23:20:01


	=
Калькулятор MSTRX - LEO / Обратный расчет: курс UNUS SED LEO к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно unus sed leo, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1465

макс: 15.2521

за сутки:

15.2521

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 23:20	15.2521	+0.0595
14.09 23:10	15.1926	-0.0016
14.09 23:03	15.1942	-0.0205
14.09 23:00	15.2147	+0.0342
14.09 22:50	15.1805	+0.021
14.09 22:40	15.1595	-0.0925
14.09 22:30	15.252	+0.1267
14.09 22:20	15.1253	+0.0084
14.09 22:10	15.1169	-0.0434
14.09 22:00	15.1603	+0.0106
14.09 21:50	15.1497	+0.0051
14.09 21:40	15.1446	-0.0344
14.09 21:30	15.179	+0.0704
14.09 21:20	15.1086	-0.1057
14.09 21:10	15.2143	+0.0044
14.09 21:03	15.2099	-0.0086
14.09 21:00	15.2185	+0.0243
14.09 20:50	15.1942	+0.0105
14.09 20:40	15.1837	-0.0256
14.09 20:30	15.2093	+0.0649
14.09 20:20	15.1444	+0.0318
14.09 20:10	15.1126	-0.0475
14.09 20:00	15.1601	+0.0435
14.09 19:50	15.1166	+0.0209
14.09 19:40	15.0957	-0.0403
14.09 19:30	15.136	+0.0041
14.09 19:20	15.1319	+0.0272
14.09 19:10	15.1047	+0.0047
14.09 19:03	15.1	+0.0026
14.09 19:00	15.0974	+0.0794
14.09 18:50	15.018	-0.0424
14.09 18:40	15.0604	+0.0311
14.09 18:30	15.0293	-0.0413
14.09 18:20	15.0706	+0.054
14.09 18:10	15.0166	+0.024
14.09 18:00	14.9926	-0.0404
14.09 17:50	15.033	+0.0746
14.09 17:40	14.9584	-0.0583
14.09 17:30	15.0167	-0.1081
14.09 17:20	15.1248	+0.1367
14.09 17:10	14.9881	+0.0531
14.09 17:03	14.935	+0.0933
14.09 17:00	14.8417	-0.0185
14.09 16:50	14.8602	+0.051
14.09 16:40	14.8092	+0.2302
14.09 16:30	14.579	-0.0078
14.09 16:20	14.5868	+0.079
14.09 16:10	14.5078	-0.0722
14.09 16:00	14.58	-0.0725
14.09 15:50	14.6525	-0.037
14.09 15:40	14.6895	-0.0627
14.09 15:30	14.7522	+0.0273
14.09 15:20	14.7249	+0.1019
14.09 15:10	14.623	+0.004
14.09 15:05	14.619	-0.0053
14.09 15:03	14.6243	-0.0248
14.09 15:00	14.6491	-0.0077
14.09 14:50	14.6568	+0.002
14.09 14:40	14.6548	+0.0036
14.09 14:30	14.6512	+0.0662
14.09 14:20	14.585	-0.0026
14.09 14:10	14.5876	-0.0337
14.09 14:00	14.6213	-0.0577
14.09 13:50	14.679	-0.0179
14.09 13:40	14.6969	-0.0072
14.09 13:30	14.7041	+0.0176
14.09 13:20	14.6865	-0.0419
14.09 13:10	14.7284	-0.0086
14.09 13:03	14.737	-0.0392
14.09 13:00	14.7762	+0.2243
14.09 12:50	14.5519	+0.0396
14.09 12:40	14.5123	+0.0678
14.09 12:30	14.4445	-0.0737
14.09 12:20	14.5182	-0.0278
14.09 12:10	14.546	+0.0218
14.09 12:00	14.5242	-0.0644
14.09 11:50	14.5886	-0.0332
14.09 11:40	14.6218	+0.004
14.09 11:30	14.6178	+0.0171
14.09 11:20	14.6007	+0.0213
14.09 11:10	14.5794	-0.0036
14.09 11:05	14.583	-0.0083
14.09 11:03	14.5913	-0.0072
14.09 11:00	14.5985	+0.0357
14.09 10:50	14.5628	+0.0344
14.09 10:40	14.5284	-0.0161
14.09 10:30	14.5445	-0.0127
14.09 10:20	14.5572	-0.0165
14.09 10:10	14.5737	+0.0968
14.09 10:00	14.4769	-0.0475
14.09 09:50	14.5244	+0.0572
14.09 09:40	14.4672	-0.067
14.09 09:30	14.5342	-0.0189
14.09 09:20	14.5531	+0.0188
14.09 09:10	14.5343	+0.0293
14.09 09:08	14.505	+0.0335
14.09 09:03	14.4715	+0.0092
14.09 09:00	14.4623	-0.0471
14.09 08:50	14.5094	+0.0076
14.09 08:40	14.5018	+0.0482
14.09 08:30	14.4536	-0.0364
14.09 08:20	14.49	-0.0151
14.09 08:10	14.5051	+0.0178
14.09 08:00	14.4873	-0.005
14.09 07:50	14.4923	+0.0029
14.09 07:40	14.4894	-0.0212
14.09 07:30	14.5106	+0.009
14.09 07:20	14.5016	-0.0042
14.09 07:10	14.5058	-0.0354
14.09 07:03	14.5412	+0.0011
14.09 07:00	14.5401	+0.0594
14.09 06:50	14.4807	-0.0929
14.09 06:40	14.5736	-0.0086
14.09 06:30	14.5822	+0.0431
14.09 06:20	14.5391	+0.0389
14.09 06:10	14.5002	+0.0676
14.09 06:00	14.4326	+0.0323
14.09 05:50	14.4003	+0.0047
14.09 05:40	14.3956	-0.0087
14.09 05:30	14.4043	+0.0319
14.09 05:20	14.3724	+0.0588
14.09 05:10	14.3136	+0.0138
14.09 05:03	14.2998	-0.0203
14.09 05:00	14.3201	+0.0436
14.09 04:50	14.2765	+0.0975
14.09 04:40	14.179	-0.0241
14.09 04:30	14.2031	+0.0486
14.09 04:20	14.1545	-0.039
14.09 04:10	14.1935	-0.0089
14.09 04:00	14.2024	-0.0014
14.09 03:50	14.2038	+0.0223
14.09 03:40	14.1815	+0.035
14.09 03:30	14.1465	-0.0945
14.09 03:20	14.241	-0.0197
14.09 03:10	14.2607	-0.0075
14.09 03:03	14.2682	+0.0068
14.09 03:00	14.2614	-0.0017
14.09 02:50	14.2631	+0.0268
14.09 02:40	14.2363	+0.0036
14.09 02:30	14.2327	+0.0295
14.09 02:20	14.2032	-0.0026
14.09 02:10	14.2058	+0.0058
14.09 02:00	14.2	+0.003
14.09 01:50	14.197	-0.0334
14.09 01:40	14.2304	+0.0119
14.09 01:30	14.2185	-0.0188
14.09 01:20	14.2373	-0.0646
14.09 01:10	14.3019	-0.0525
14.09 01:03	14.3544	-0.0343
14.09 01:00	14.3887	-0.0073
14.09 00:50	14.396	+0.0121
14.09 00:40	14.3839	+0.0023
14.09 00:30	14.3816	+0.0137
14.09 00:20	14.3679	+0.0085
14.09 00:10	14.3594	-0.0117
14.09 00:00	14.3711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9033

макс: 15.4883

за неделю:

15.2521

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 23:20	15.2521	+0.0342
14.09 22:50	15.1805	+0.0106
14.09 21:50	15.1497	+0.0243
14.09 20:50	15.1942	+0.0435
14.09 19:50	15.1166	+0.0794
14.09 18:50	15.018	-0.0404
14.09 17:50	15.033	-0.0185
14.09 16:50	14.8602	-0.0725
14.09 15:50	14.6525	-0.0077
14.09 14:50	14.6568	-0.0577
14.09 13:50	14.679	+0.2243
14.09 12:50	14.5519	-0.0644
14.09 11:50	14.5886	+0.0357
14.09 10:50	14.5628	-0.0475
14.09 09:50	14.5244	-0.0471
14.09 08:50	14.5094	-0.005
14.09 07:50	14.4923	+0.0594
14.09 06:50	14.4807	+0.0323
14.09 05:50	14.4003	+0.0436
14.09 04:50	14.2765	-0.0014
14.09 03:50	14.2038	-0.0017
14.09 02:50	14.2631	+0.003
14.09 01:50	14.197	-0.0073
14.09 00:50	14.396	-0.0017
13.09 23:50	14.3728	+0.0057
13.09 22:50	14.3535	-0.0005
13.09 21:50	14.4458	+0.0028
13.09 20:50	14.4457	+0.0401
13.09 19:50	14.383	-0.0063
13.09 18:50	14.2867	-0.0023
13.09 17:50	14.2854	+0.0126
13.09 16:50	14.1684	+0.0005
13.09 15:50	14.1503	-0.0076
13.09 14:50	14.1612	-0.0174
13.09 13:50	14.169	+0.003
13.09 12:50	14.1573	+0.0033
13.09 11:50	14.2064	-0.0091
13.09 10:50	14.3471	+0.0028
13.09 09:50	14.3433	+0.0002
13.09 08:50	14.3685	+0.0061
13.09 07:50	14.337	+0.0073
13.09 06:50	14.3637	-0.0088
13.09 05:50	14.3787	-0.0801
13.09 04:50	14.4048	+0.0086
13.09 03:50	14.2252	+0.0057
13.09 02:50	14.2323	-0.0051
13.09 01:50	14.2441	-0.0051
13.09 00:50	14.2403	+0.0049
12.09 23:50	14.2801	-0.0095
12.09 22:50	14.2885	+0.0145
12.09 21:50	14.3197	-0.0009
12.09 20:50	14.3578	+0.0187
12.09 19:50	14.3752	-0.0127
12.09 18:50	14.3944	-0.0245
12.09 17:50	14.4274	+0.004
12.09 16:50	14.3924	-0.0192
12.09 15:50	14.4293	+0.0113
12.09 14:50	14.4326	-0.0097
12.09 13:50	14.4321	-0.0004
12.09 12:50	14.4154	+0.0049
12.09 11:50	14.3835	+0.0093
12.09 10:50	14.3777	-0.0057
12.09 09:50	14.3849	+0.0076
12.09 08:50	14.3188	+0.0031
12.09 07:50	14.3447	+0.0132
12.09 06:50	14.3337	-0.011
12.09 05:50	14.3242	+0.0134
12.09 04:50	14.315	+0.0007
12.09 03:50	14.2805	+0.0017
12.09 02:50	14.2496	-0.0177
12.09 01:50	14.2602	-0.0264
12.09 00:50	14.3103	+0.0031
11.09 23:50	14.3068	-0.0348
11.09 22:50	14.3278	-0.0226
11.09 21:50	14.3378	-0.0451
11.09 20:50	14.6438	-0.071
11.09 19:50	14.7148	-0.1696
11.09 18:50	14.8215	+0.1433
11.09 17:50	14.7278	+0.3881
11.09 16:50	14.395	+0.0869
11.09 15:50	14.4451	-0.0115
11.09 14:50	14.1899	+0.0351
11.09 13:50	14.1931	+0.0067
11.09 12:50	14.1778	-0.0114
11.09 11:50	14.2905	+0.0076
11.09 10:50	14.2047	-0.0009
11.09 09:50	14.2495	+0.018
11.09 08:50	14.217	+0.0103
11.09 07:50	14.1846	+0.0075
11.09 06:50	14.1389	+0.0036
11.09 05:50	14.1321	+0.1711
11.09 04:50	13.9568	+0.0425
11.09 03:50	13.9033	-0.085
11.09 02:50	13.9282	-0.0252
11.09 01:50	13.9756	+0.001
11.09 00:50	14.0259	+0.0006
10.09 23:50	14.0494	-0.042
10.09 22:50	14.0613	+0.0478
10.09 21:50	14.0561	+0.0012
10.09 20:50	14.1634	-0.0354
10.09 19:50	14.1324	-0.0401
10.09 18:50	14.2138	+0.0407
10.09 17:50	14.3006	+0.0812
10.09 16:50	14.1456	-0.0535
10.09 15:50	13.9952	-0.0127
10.09 14:50	14.3061	+0.003
10.09 13:50	14.3254	+0.0175
10.09 12:50	14.2997	-0.0203
10.09 11:50	14.3436	+0.017
10.09 10:50	14.3971	+0.0215
10.09 09:50	14.5166	+0.0017
10.09 08:50	14.5433	+0.0232
10.09 07:50	14.513	-0.0187
10.09 06:50	14.5382	+0.0203
10.09 05:50	14.4753	-0.0293
10.09 04:50	14.4638	-0.0079
10.09 03:50	14.5642	+0.0075
10.09 02:50	14.4988	-0.0226
10.09 01:50	14.4386	-0.0179
10.09 00:50	14.4998	-0.0046
09.09 23:50	14.5148	-0.0781
09.09 22:50	14.5591	-0.0155
09.09 21:50	14.5563	+0.0282
09.09 20:50	14.6771	-0.0016
09.09 19:50	14.6594	+0.0595
09.09 18:50	14.566	-0.0967
09.09 17:50	14.8493	-0.149
09.09 16:50	15.0805	+0.0132
09.09 15:50	15.2972	+0.0656
09.09 14:50	15.1731	-0.0411
09.09 13:50	15.1765	-0.0614
09.09 12:50	15.1956	+0.0025
09.09 11:50	15.3923	+0.0051
09.09 10:50	15.1715	-0.0142
09.09 09:50	15.1726	+0.0207
09.09 08:50	15.1166	+0.0319
09.09 07:50	15.1791	-0.0156
09.09 06:50	15.0082	-0.0144
09.09 05:50	14.9444	+0.0925
09.09 04:50	14.9536	+0.0211
09.09 03:50	14.9006	+0.0523
09.09 02:50	14.8099	-0.0198
09.09 01:50	14.8875	-0.0001
09.09 00:50	14.8514	-0.0119
08.09 23:50	14.8548	-0.0215
08.09 22:50	14.827	-0.0537
08.09 21:50	14.8675	+0.0175
08.09 20:50	14.9113	-0.086
08.09 19:50	15.0238	+0.0613
08.09 18:50	15.0174	-0.0249
08.09 17:50	14.983	+0.0596
08.09 16:50	14.9239	+0.0141
08.09 15:50	15.0352	+0.05
08.09 14:50	15.0402	-0.0459
08.09 13:50	15.1924	+0.0175
08.09 12:50	15.2013	-0.0428
08.09 11:50	15.1482	-0.0047
08.09 10:50	15.1397	-0.0502
08.09 09:50	15.1073	-0.0205
08.09 08:50	15.198	-0.0648
08.09 07:50	15.2952	-0.0288
08.09 06:50	15.3811	-0.0865
08.09 05:50	15.4883	+0.0237
08.09 04:50	15.4627	+0.0519
08.09 03:50	15.482	-0.0062
08.09 02:50	15.4073	-0.0029
08.09 01:50	15.3345	+0.0071
08.09 00:50	15.4721	+0.1146
07.09 23:50	15.389

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 10.1153

макс: 15.5139

за месяц:

15.2521

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	14.2945	-0.0506
12.09.2026	14.3451	+0.0215
11.09.2026	14.3236	+0.0487
10.09.2026	14.2749	-0.6321
09.09.2026	14.907	-0.1871
08.09.2026	15.0941	-0.4198
07.09.2026	15.5139	+0.0674
06.09.2026	15.4465	+0.0365
05.09.2026	15.41	+0.1327
04.09.2026	15.2773	+1.1726
03.09.2026	14.1047	+0.7848
02.09.2026	13.3199	-0.3663
01.09.2026	13.6862	+0.2154
31.08.2026	13.4708	-0.0372
30.08.2026	13.508	+0.2208
29.08.2026	13.2872	-0.8782
28.08.2026	14.1654	+0.1515
27.08.2026	14.0139	+0.5852
26.08.2026	13.4287	+0.0193
25.08.2026	13.4094	+0.7924
23.08.2026	12.617	-0.2153
22.08.2026	12.8323	-0.0764
21.08.2026	12.9087	+0.9505
20.08.2026	11.9582	+1.3658
19.08.2026	10.5924	+0.4678
18.08.2026	10.1246	-0.0182
17.08.2026	10.1428	+0.0275
16.08.2026	10.1153	-0.4403
15.08.2026	10.5556	+0.2894
14.08.2026	10.2662

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 8.8968

макс: 15.5139

за квартал:

15.2521

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	14.2945	-0.0506
12.09.2026	14.3451	+0.0215
11.09.2026	14.3236	+0.0487
10.09.2026	14.2749	-0.6321
09.09.2026	14.907	-0.1871
08.09.2026	15.0941	-0.4198
07.09.2026	15.5139	+0.0674
06.09.2026	15.4465	+0.0365
05.09.2026	15.41	+0.1327
04.09.2026	15.2773	+1.1726
03.09.2026	14.1047	+0.7848
02.09.2026	13.3199	-0.3663
01.09.2026	13.6862	+0.2154
31.08.2026	13.4708	-0.0372
30.08.2026	13.508	+0.2208
29.08.2026	13.2872	-0.8782
28.08.2026	14.1654	+0.1515
27.08.2026	14.0139	+0.5852
26.08.2026	13.4287	+0.0193
25.08.2026	13.4094	+0.7924
23.08.2026	12.617	-0.2153
22.08.2026	12.8323	-0.0764
21.08.2026	12.9087	+0.9505
20.08.2026	11.9582	+1.3658
19.08.2026	10.5924	+0.4678
18.08.2026	10.1246	-0.0182
17.08.2026	10.1428	+0.0275
16.08.2026	10.1153	-0.4403
15.08.2026	10.5556	+0.2894
14.08.2026	10.2662	+0.0804
13.08.2026	10.1858	-0.3234
12.08.2026	10.5092	+0.2387
11.08.2026	10.2705	-0.0309
10.08.2026	10.3014	-0.2174
09.08.2026	10.5188	+0.1026
08.08.2026	10.4162	+0.2982
07.08.2026	10.118	+0.1241
06.08.2026	9.9939	-0.016
05.08.2026	10.0099	+0.2571
04.08.2026	9.7528	+0.1408
03.08.2026	9.612	-0.0013
02.08.2026	9.6133	+0.0253
01.08.2026	9.588	-0.1298
31.07.2026	9.7178	-0.1028
30.07.2026	9.8206	-0.0261
29.07.2026	9.8467	+0.016
28.07.2026	9.8307	-0.0229
27.07.2026	9.8536	+0.2333
26.07.2026	9.6203	+0.1302
25.07.2026	9.4901	-0.2183
24.07.2026	9.7084	-0.2497
23.07.2026	9.9581	-0.3833
22.07.2026	10.3414	-0.0505
21.07.2026	10.3919	+0.4247
20.07.2026	9.9672	+0.2053
19.07.2026	9.7619	+0.0332
18.07.2026	9.7287	+0.2425
17.07.2026	9.4862	-0.2488
16.07.2026	9.735	-0.2689
15.07.2026	10.0039	+0.0759
14.07.2026	9.928	+0.1877
13.07.2026	9.7403	-0.3196
12.07.2026	10.0599	-0.0131
11.07.2026	10.073	-0.0118
10.07.2026	10.0848	+0.1201
09.07.2026	9.9647	-0.0495
08.07.2026	10.0142	-0.5815
07.07.2026	10.5957	-0.4006
06.07.2026	10.9963	-0.5759
05.07.2026	11.5722	-0.0766
04.07.2026	11.6488	+0.2284
03.07.2026	11.4204	+0.6154
02.07.2026	10.805	+0.9355
01.07.2026	9.8695	+0.4438
30.06.2026	9.4257	+0.1725
29.06.2026	9.2532	+0.3564
28.06.2026	8.8968	-0.1073
27.06.2026	9.0041	-0.0826
26.06.2026	9.0867	-0.7145
25.06.2026	9.8012	-0.8522
24.06.2026	10.6534	-0.5072
23.06.2026	11.1606	-0.6493
22.06.2026	11.8099	-0.4177
21.06.2026	12.2276	+0.128
20.06.2026	12.0996	+0.2757
19.06.2026	11.8239	-0.1319
18.06.2026	11.9558	-0.6561
17.06.2026	12.6119	-0.5275
16.06.2026	13.1394	-0.3236
15.06.2026	13.463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот