Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 77769.85
Эфириум 2518.37
Tether USDt 0.99955
BNB 722.97
XRP 1.387
USDC 0.99988
Solana 101.41
TRON 0.34002
Hyperliquid 79.3446
Zcash 1133.81
Dogecoin 0.08408
Monero 515.59
Chainlink 11.3603
UNUS SED LEO 8.9619
Cardano 0.21039
Stellar 0.18415
Decimal 0.49281
Ethena USDe 0.99962
Dai 0.99974
Bitcoin Cash 221.29

Все криптовалюты » MicroStrategy tokenized stock (xStock) » XRP

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к XRP (XRP)

Обновлено: 14.09.2026 12:40:02


	=
Калькулятор MSTRX - XRP / Обратный расчет: курс XRP к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно xrp, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.5863

макс: 96.6297

за сутки:

93.7725

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	93.7725	+0.1862
14.09 12:30	93.5863	-0.3875
14.09 12:20	93.9738	-0.0814
14.09 12:10	94.0552	+0.0367
14.09 12:00	94.0185	-0.3097
14.09 11:50	94.3282	-0.1396
14.09 11:40	94.4678	+0.0914
14.09 11:30	94.3764	-0.1028
14.09 11:20	94.4792	+0.1304
14.09 11:10	94.3488	+0.1382
14.09 11:05	94.2106	-0.0226
14.09 11:03	94.2332	-0.0429
14.09 11:00	94.2761	+0.2333
14.09 10:50	94.0428	+0.1366
14.09 10:40	93.9062	-0.0435
14.09 10:30	93.9497	-0.133
14.09 10:20	94.0827	-0.0213
14.09 10:10	94.104	+0.0742
14.09 10:00	94.0298	-0.3648
14.09 09:50	94.3946	-0.0906
14.09 09:40	94.4852	-0.1679
14.09 09:30	94.6531	-0.01
14.09 09:20	94.6631	+0.0626
14.09 09:10	94.6005	+0.0474
14.09 09:08	94.5531	+0.0902
14.09 09:03	94.4629	+0.0014
14.09 09:00	94.4615	-0.0415
14.09 08:50	94.503	-0.1385
14.09 08:40	94.6415	-0.1462
14.09 08:30	94.7877	-0.1794
14.09 08:20	94.9671	-0.2235
14.09 08:10	95.1906	+0.258
14.09 08:00	94.9326	-0.0643
14.09 07:50	94.9969	-0.0943
14.09 07:40	95.0912	-0.122
14.09 07:30	95.2132	-0.094
14.09 07:20	95.3072	+0.0677
14.09 07:10	95.2395	-0.3997
14.09 07:03	95.6392	+0.0124
14.09 07:00	95.6268	+0.233
14.09 06:50	95.3938	+0.0339
14.09 06:40	95.3599	-0.295
14.09 06:30	95.6549	+0.1897
14.09 06:20	95.4652	-0.0877
14.09 06:10	95.5529	+0.4433
14.09 06:00	95.1096	-0.3691
14.09 05:50	95.4787	+0.1365
14.09 05:40	95.3422	+0.0757
14.09 05:30	95.2665	-0.1984
14.09 05:20	95.4649	-0.1093
14.09 05:10	95.5742	+0.0604
14.09 05:03	95.5138	-0.1366
14.09 05:00	95.6504	-0.0735
14.09 04:50	95.7239	+0.2062
14.09 04:40	95.5177	+0.0825
14.09 04:30	95.4352	+0.3227
14.09 04:20	95.1125	-0.1761
14.09 04:10	95.2886	+0.0336
14.09 04:00	95.255	-0.1439
14.09 03:50	95.3989	+0.1882
14.09 03:40	95.2107	-0.1811
14.09 03:30	95.3918	-0.2187
14.09 03:20	95.6105	-0.3342
14.09 03:10	95.9447	-0.1565
14.09 03:03	96.1012	-0.0245
14.09 03:00	96.1257	+0.1202
14.09 02:50	96.0055	+0.1372
14.09 02:40	95.8683	-0.0011
14.09 02:30	95.8694	-0.0985
14.09 02:20	95.9679	-0.0024
14.09 02:10	95.9703	-0.1225
14.09 02:00	96.0928	+0.1563
14.09 01:50	95.9365	-0.0455
14.09 01:40	95.982	-0.2317
14.09 01:30	96.2137	+0.1548
14.09 01:20	96.0589	-0.0754
14.09 01:10	96.1343	+0.2306
14.09 01:03	95.9037	-0.0298
14.09 01:00	95.9335	-0.0043
14.09 00:50	95.9378	+0.0909
14.09 00:40	95.8469	+0.0806
14.09 00:30	95.7663	+0.1803
14.09 00:20	95.586	+0.0316
14.09 00:10	95.5544	-0.0711
14.09 00:00	95.6255	-0.1344
13.09 23:50	95.7599	+0.0441
13.09 23:40	95.7158	+0.0248
13.09 23:30	95.691	-0.07
13.09 23:20	95.761	-0.1625
13.09 23:10	95.9235	-0.0639
13.09 23:03	95.9874	+0.0213
13.09 23:00	95.9661	+0.0038
13.09 22:50	95.9623	-0.1047
13.09 22:40	96.067	-0.0384
13.09 22:30	96.1054	-0.3097
13.09 22:20	96.4151	+0.1978
13.09 22:10	96.2173	+0.0018
13.09 22:00	96.2155	-0.1111
13.09 21:50	96.3266	-0.0168
13.09 21:40	96.3434	+0.0602
13.09 21:30	96.2832	-0.1623
13.09 21:20	96.4455	-0.0683
13.09 21:10	96.5138	+0.0003
13.09 21:03	96.5135	+0.0496
13.09 21:00	96.4639	-0.0742
13.09 20:50	96.5381	+0.096
13.09 20:40	96.4421	-0.1098
13.09 20:30	96.5519	+0.0009
13.09 20:24	96.551	+0.0532
13.09 20:10	96.4978	-0.1319
13.09 20:00	96.6297	+0.1792
13.09 19:50	96.4505	+0.1379
13.09 19:40	96.3126	-0.0112
13.09 19:30	96.3238	+0.0985
13.09 19:20	96.2253	-0.0063
13.09 19:10	96.2316	+0.0972
13.09 19:03	96.1344	-0.0147
13.09 19:00	96.1491	+0.0005
13.09 18:50	96.1486	+0.0888
13.09 18:40	96.0598	+0.0199
13.09 18:30	96.0399	+0.1598
13.09 18:20	95.8801	+0.0882
13.09 18:10	95.7919	+0.1285
13.09 18:00	95.6634	+0.0802
13.09 17:50	95.5832	-0.0539
13.09 17:40	95.6371	-0.0076
13.09 17:30	95.6447	-0.0291
13.09 17:20	95.6738	+0.0949
13.09 17:10	95.5789	-0.056
13.09 17:03	95.6349	-0.0171
13.09 17:00	95.652	-0.1393
13.09 16:50	95.7913	+0.1516
13.09 16:40	95.6397	-0.1456
13.09 16:30	95.7853	+0.2015
13.09 16:20	95.5838	-0.0394
13.09 16:10	95.6232	+0.0217
13.09 16:00	95.6015	-0.0963
13.09 15:50	95.6978	+0.1119
13.09 15:40	95.5859	+0.026
13.09 15:30	95.5599	+0.0141
13.09 15:20	95.5458	+0.0966
13.09 15:10	95.4492	+0.0553
13.09 15:03	95.3939	+0.0107
13.09 15:00	95.3832	-0.0634
13.09 14:50	95.4466	-0.0001
13.09 14:40	95.4467	+0.0208
13.09 14:30	95.4259	-0.0776
13.09 14:20	95.5035	+0.0244
13.09 14:10	95.4791	-0.1091
13.09 14:00	95.5882	-0.0165
13.09 13:50	95.6047	+0.1559
13.09 13:40	95.4488	+0.019
13.09 13:30	95.4298	-0.0209
13.09 13:20	95.4507	+0.1058
13.09 13:10	95.3449	-0.0415
13.09 13:03	95.3864	+0.0133
13.09 13:00	95.3731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.5863

макс: 101.99

за неделю:

93.7725

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	93.7725	-0.3097
14.09 11:50	94.3282	+0.2333
14.09 10:50	94.0428	-0.3648
14.09 09:50	94.3946	-0.0415
14.09 08:50	94.503	-0.0643
14.09 07:50	94.9969	+0.233
14.09 06:50	95.3938	-0.3691
14.09 05:50	95.4787	-0.0735
14.09 04:50	95.7239	-0.1439
14.09 03:50	95.3989	+0.1202
14.09 02:50	96.0055	+0.1563
14.09 01:50	95.9365	-0.0043
14.09 00:50	95.9378	-0.1344
13.09 23:50	95.7599	+0.0038
13.09 22:50	95.9623	-0.1111
13.09 21:50	96.3266	-0.0742
13.09 20:50	96.5381	+0.1792
13.09 19:50	96.4505	+0.0005
13.09 18:50	96.1486	+0.0802
13.09 17:50	95.5832	-0.1393
13.09 16:50	95.7913	-0.0963
13.09 15:50	95.6978	-0.0634
13.09 14:50	95.4466	-0.0165
13.09 13:50	95.6047	-0.0644
13.09 12:50	95.4375	+0.0125
13.09 11:50	95.475	+0.0566
13.09 10:50	95.4988	+0.3488
13.09 09:50	95.1766	-0.0387
13.09 08:50	95.1783	+0.0272
13.09 07:50	95.2307	+0.0278
13.09 06:50	95.4408	-0.051
13.09 05:50	95.2113	-0.0264
13.09 04:50	95.3088	+0.0175
13.09 03:50	95.1141	+0.0326
13.09 02:50	95.1914	-0.085
13.09 01:50	95.4412	+0.031
13.09 00:50	95.3804	+0.0914
12.09 23:50	95.2275	-0.106
12.09 22:50	95.5137	+0.1356
12.09 21:50	95.5661	+0.0564
12.09 20:50	95.5801	+0.1046
12.09 19:50	95.5447	-0.2248
12.09 18:50	95.6002	-0.1426
12.09 17:50	95.8841	-0.0157
12.09 16:50	95.8745	-0.0108
12.09 15:50	95.842	+0.09
12.09 14:50	95.6904	-0.0586
12.09 13:50	95.685	-0.0867
12.09 12:50	95.8911	+0.0359
12.09 11:50	95.8998	-0.064
12.09 10:50	95.8443	+0.0414
12.09 09:50	95.946	-0.0513
12.09 08:50	96.024	+0.0728
12.09 07:50	96.0491	+0.0646
12.09 06:50	96.0672	-0.0812
12.09 05:50	96.2243	+0.1223
12.09 04:50	96.1295	+0.0111
12.09 03:50	96.3042	-0.0371
12.09 02:50	96.2583	-0.0204
12.09 01:50	96.6516	+0.3344
12.09 00:50	96.2833	+0.2314
11.09 23:50	96.0443	-0.5066
11.09 22:50	96.6452	+0.2441
11.09 21:50	96.7941	-0.2064
11.09 20:50	97.4147	-0.6173
11.09 19:50	97.5396	+0.0635
11.09 18:50	97.0036	+0.7786
11.09 17:50	96.8298	+0.5037
11.09 16:50	96.141	+0.2527
11.09 15:50	97.183	+0.1417
11.09 14:50	97.2221	+0.1343
11.09 13:50	96.6978	-0.0568
11.09 12:50	96.3807	+0.0162
11.09 11:50	95.8617	+0.1589
11.09 10:50	95.3755	-0.0983
11.09 09:50	95.8383	+0.1128
11.09 08:50	95.6794	-0.0176
11.09 07:50	95.5895	+0.0542
11.09 06:50	95.5111	-0.0143
11.09 05:50	95.5062	-0.0343
11.09 04:50	95.5541	+0.0337
11.09 03:50	95.6509	-0.3361
11.09 02:50	95.599	-0.0762
11.09 01:50	95.3493	+0.077
11.09 00:50	95.2145	+0.0305
10.09 23:50	95.2898	-0.0626
10.09 22:50	95.382	+0.061
10.09 21:50	95.9103	+0.0012
10.09 20:50	95.6558	-0.5106
10.09 19:50	96.3265	-0.0628
10.09 18:50	96.2704	+0.4721
10.09 17:50	96.311	+0.3949
10.09 16:50	95.313	+0.1489
10.09 15:50	94.1719	+0.1243
10.09 14:50	95.3764	-0.0294
10.09 13:50	95.6089	+0.0798
10.09 12:50	95.4734	-0.1992
10.09 11:50	95.4743	-0.0154
10.09 10:50	95.9092	-0.0326
10.09 09:50	96.2656	+0.0155
10.09 08:50	96.1345	+0.1941
10.09 07:50	96.0088	-0.0606
10.09 06:50	96.1444	-0.0367
10.09 05:50	95.8982	-0.073
10.09 04:50	96.2751	+0.08
10.09 03:50	96.2838	+0.0196
10.09 02:50	95.5057	+0.3133
10.09 01:50	95.381	+0.0253
10.09 00:50	95.2775	-0.0907
09.09 23:50	95.0988	-0.073
09.09 22:50	94.9775	+0.0267
09.09 21:50	94.0799	+0.1347
09.09 20:50	94.802	+0.0003
09.09 19:50	94.6664	+0.0161
09.09 18:50	94.6458	-0.5398
09.09 17:50	95.6022	-1.0897
09.09 16:50	96.9496	+0.0024
09.09 15:50	97.7842	+0.0961
09.09 14:50	97.9181	-0.1754
09.09 13:50	97.9338	-0.2312
09.09 12:50	98.0098	+0.1211
09.09 11:50	98.1876	+0.0366
09.09 10:50	96.7713	-0.0215
09.09 09:50	97.0677	+0.0429
09.09 08:50	97.4057	+0.0444
09.09 07:50	97.2363	-0.17
09.09 06:50	97.3571	-0.0024
09.09 05:50	97.2267	+0.105
09.09 04:50	97.2706	+0.0948
09.09 03:50	96.614	-0.0641
09.09 02:50	96.5537	-0.1264
09.09 01:50	96.6323	+0.2392
09.09 00:50	96.3324	+0.0455
08.09 23:50	96.598	+0.1965
08.09 22:50	95.9978	+0.2023
08.09 21:50	95.3366	-0.0333
08.09 20:50	96.0707	-0.5519
08.09 19:50	96.4265	-0.3744
08.09 18:50	97.3469	-0.5685
08.09 17:50	97.7854	-0.4528
08.09 16:50	98.7804	-0.0404
08.09 15:50	99.0916	+0.4205
08.09 14:50	99.1488	-0.2524
08.09 13:50	99.8569	+0.186
08.09 12:50	99.834	-0.1949
08.09 11:50	100.11	+0.1
08.09 10:50	100.18	-0.35
08.09 09:50	100.68	+0.02
08.09 08:50	100.77	-0.24
08.09 07:50	101.19	+0.09
08.09 06:50	101.48	-0.25
08.09 05:50	101.99	+0.45
08.09 04:50	101.85	+0.22
08.09 03:50	101.83	-0.07
08.09 02:50	101.48	-0.15
08.09 01:50	101.73	+0.07
08.09 00:50	101.3	+0.02
07.09 23:50	101.31	-0.02
07.09 22:50	101.46	+0.08
07.09 21:50	101.28	-0.02
07.09 20:50	101.23	+0.08
07.09 19:50	100.99	-0.07
07.09 18:50	101.68	-0.11
07.09 17:50	101.18	+0.05
07.09 16:50	101.49	-0.13
07.09 15:50	101.51	-0.02
07.09 14:50	101.84	+0.01
07.09 13:50	101.59	+0.08
07.09 12:50	101.33

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 80.1258

макс: 101.99

за месяц:

93.7725

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	95.6531	-0.1409
12.09.2026	95.794	-0.6257
11.09.2026	96.4197	+0.6595
10.09.2026	95.7602	-0.6883
09.09.2026	96.4485	-2.4236
08.09.2026	98.8721	-2.9879
07.09.2026	101.86	+0.04
06.09.2026	101.82	+0.44
05.09.2026	101.38	+1.6994
04.09.2026	99.6806	+5.9217
03.09.2026	93.7589	+1.3598
02.09.2026	92.3991	-1.3709
01.09.2026	93.77	-0.8687
31.08.2026	94.6387	+1.4785
30.08.2026	93.1602	+0.8443
29.08.2026	92.3159	-2.3872
28.08.2026	94.7031	+3.5534
27.08.2026	91.1497	+2.9124
26.08.2026	88.2373	+1.4027
25.08.2026	86.8346	+6.7088
23.08.2026	80.1258	-0.0877
22.08.2026	80.2135	-7.883
21.08.2026	88.0965	-5.6669
20.08.2026	93.7634	-1.1377
19.08.2026	94.9011	-1.0164
18.08.2026	95.9175	+0.5163
17.08.2026	95.4012	+1.2671
16.08.2026	94.1341	+0.5378
15.08.2026	93.5963	-1.0745
14.08.2026	94.6708

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 79.7849

макс: 107.62

за квартал:

93.7725

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	95.6531	-0.1409
12.09.2026	95.794	-0.6257
11.09.2026	96.4197	+0.6595
10.09.2026	95.7602	-0.6883
09.09.2026	96.4485	-2.4236
08.09.2026	98.8721	-2.9879
07.09.2026	101.86	+0.04
06.09.2026	101.82	+0.44
05.09.2026	101.38	+1.6994
04.09.2026	99.6806	+5.9217
03.09.2026	93.7589	+1.3598
02.09.2026	92.3991	-1.3709
01.09.2026	93.77	-0.8687
31.08.2026	94.6387	+1.4785
30.08.2026	93.1602	+0.8443
29.08.2026	92.3159	-2.3872
28.08.2026	94.7031	+3.5534
27.08.2026	91.1497	+2.9124
26.08.2026	88.2373	+1.4027
25.08.2026	86.8346	+6.7088
23.08.2026	80.1258	-0.0877
22.08.2026	80.2135	-7.883
21.08.2026	88.0965	-5.6669
20.08.2026	93.7634	-1.1377
19.08.2026	94.9011	-1.0164
18.08.2026	95.9175	+0.5163
17.08.2026	95.4012	+1.2671
16.08.2026	94.1341	+0.5378
15.08.2026	93.5963	-1.0745
14.08.2026	94.6708	-0.5527
13.08.2026	95.2235	+0.3552
12.08.2026	94.8683	-1.218
11.08.2026	96.0863	-0.8015
10.08.2026	96.8878	-1.6698
09.08.2026	98.5576	+1.0879
08.08.2026	97.4697	+1.3734
07.08.2026	96.0963	+2.8483
06.08.2026	93.248	+1.6602
05.08.2026	91.5878	+3.1182
04.08.2026	88.4696	+1.1709
03.08.2026	87.2987	+0.2661
02.08.2026	87.0326	-1.1817
01.08.2026	88.2143	-0.2963
31.07.2026	88.5106	-0.2694
30.07.2026	88.78	-0.5007
29.07.2026	89.2807	-1.3106
28.07.2026	90.5913	+3.1798
27.07.2026	87.4115	+2.3924
26.07.2026	85.0191	+0.878
25.07.2026	84.1411	-0.7725
24.07.2026	84.9136	-1.4419
23.07.2026	86.3555	-1.8248
22.07.2026	88.1803	-0.5051
21.07.2026	88.6854	+0.8782
20.07.2026	87.8072	+0.4454
19.07.2026	87.3618	-0.1166
18.07.2026	87.4784	+1.8542
17.07.2026	85.6242	-0.8416
16.07.2026	86.4658	-1.7921
15.07.2026	88.2579	+0.8646
14.07.2026	87.3933	+0.8554
13.07.2026	86.5379	-1.0495
12.07.2026	87.5874	+1.0897
11.07.2026	86.4977	-0.2406
10.07.2026	86.7383	+0.0264
09.07.2026	86.7119	-0.2911
08.07.2026	87.003	-1.3802
07.07.2026	88.3832	-1.8788
06.07.2026	90.262	-3.2316
05.07.2026	93.4936	+0.9724
04.07.2026	92.5212	-1.412
03.07.2026	93.9332	+2.1672
02.07.2026	91.766	+4.793
01.07.2026	86.973	+1.8913
30.06.2026	85.0817	+1.9977
29.06.2026	83.084	+2.9982
28.06.2026	80.0858	+0.3009
27.06.2026	79.7849	-1.4977
26.06.2026	81.2826	-5.6948
25.06.2026	86.9774	-6.3333
24.06.2026	93.3107	-2.8079
23.06.2026	96.1186	-3.1464
22.06.2026	99.265	-3.135
21.06.2026	102.4	+1.25
20.06.2026	101.15	+1.4795
19.06.2026	99.6705	+0.3877
18.06.2026	99.2828	-2.5972
17.06.2026	101.88	-2.67
16.06.2026	104.55	-3.07
15.06.2026	107.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот