Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TRON

Курс молдавского лея к TRON

Обновлено: 27.11.2022 00:50:01

=
Калькулятор MDL - TRX / Обратный расчет: курс TRON к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно tron, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97037
    макс: 0.98661
    за сутки:
    0.98291  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.11 00:500.98291+0.00038
    27.11 00:400.98253+0.0001
    27.11 00:300.98243-0.00059
    27.11 00:200.98302-0.00043
    27.11 00:100.98345+6.0E-5
    27.11 00:030.98339+0.00016
    27.11 00:000.98323-0.00044
    26.11 23:500.98367+6.0E-5
    26.11 23:400.98361-0.0001
    26.11 23:300.98371-0.00019
    26.11 23:200.9839-0.00027
    26.11 23:100.98417-0.00053
    26.11 23:000.9847+0.00021
    26.11 22:500.98449-0.0002
    26.11 22:400.98469-0.00033
    26.11 22:300.98502-0.0012
    26.11 22:200.98622-0.00039
    26.11 22:100.98661+0.00138
    26.11 22:030.98523+0.00096
    26.11 22:000.98427+0.00104
    26.11 21:500.98323-0.00035
    26.11 21:400.98358+0.0004
    26.11 21:300.98318+0.00017
    26.11 21:200.98301-0.0002
    26.11 21:100.98321-0.0001
    26.11 21:000.98331-0.00025
    26.11 20:500.98356+1.0E-5
    26.11 20:400.98355-0.0001
    26.11 20:300.98365-6.0E-5
    26.11 20:200.98371-0.00113
    26.11 20:100.98484+0.00134
    26.11 20:030.9835+0.00017
    26.11 20:000.98333+0.00175
    26.11 19:500.98158+0.00072
    26.11 19:400.98086+0.00105
    26.11 19:300.97981-0.0004
    26.11 19:200.98021-0.00044
    26.11 19:100.98065-0.00082
    26.11 19:000.98147-0.00052
    26.11 18:500.98199-0.00063
    26.11 18:400.98262+0.00071
    26.11 18:300.98191+0.00199
    26.11 18:200.97992-0.00074
    26.11 18:100.98066-0.00116
    26.11 18:030.98182+0.00282
    26.11 18:000.979+0.00666
    26.11 17:500.97234-0.00047
    26.11 17:400.97281-0.00016
    26.11 17:300.97297-0.00055
    26.11 17:200.97352-0.00084
    26.11 17:100.97436+0.00116
    26.11 17:000.9732+0.00057
    26.11 16:500.97263-3.0E-5
    26.11 16:400.97266+0.00011
    26.11 16:300.97255+0.00023
    26.11 16:200.97232-3.0E-5
    26.11 16:100.97235+0.00011
    26.11 16:030.97224-0.00017
    26.11 16:000.97241+0.00083
    26.11 15:500.97158+0.00035
    26.11 15:400.97123-0.00038
    26.11 15:300.97161-0.00029
    26.11 15:200.9719-0.00018
    26.11 15:100.97208-0.0001
    26.11 15:000.97218+0.00013
    26.11 14:500.97205+0.00019
    26.11 14:400.97186-0.00035
    26.11 14:300.97221-0.00055
    26.11 14:200.97276+0.00156
    26.11 14:100.9712+0.00046
    26.11 14:030.97074-0.00013
    26.11 14:000.97087-0.00014
    26.11 13:500.97101-0.00032
    26.11 13:400.97133+0.00069
    26.11 13:300.97064+0.00027
    26.11 13:200.97037-0.00137
    26.11 13:100.97174+0.00055
    26.11 13:000.97119-0.00104
    26.11 12:500.97223-0.00042
    26.11 12:400.97265-0.00026
    26.11 12:300.97291+0.00061
    26.11 12:200.9723-0.00047
    26.11 12:100.97277-0.00141
    26.11 12:030.97418+0.00022
    26.11 12:000.97396-0.00026
    26.11 11:500.97422+0.00026
    26.11 11:400.97396-0.00015
    26.11 11:300.97411+0.00052
    26.11 11:200.97359-0.00066
    26.11 11:100.97425-0.00033
    26.11 11:000.97458-0.00022
    26.11 10:500.9748-0.00153
    26.11 10:400.97633+9.0E-5
    26.11 10:300.97624-1.0E-5
    26.11 10:200.97625+0.00023
    26.11 10:100.97602-3.0E-5
    26.11 10:030.97605-0.00033
    26.11 10:000.97638+0.00088
    26.11 09:500.9755-0.00113
    26.11 09:400.97663-0.00049
    26.11 09:300.97712+0.00132
    26.11 09:200.9758+0.00201
    26.11 09:100.97379+0.00142
    26.11 09:000.97237-0.00018
    26.11 08:500.97255-4.0E-5
    26.11 08:400.97259-0.00113
    26.11 08:300.97372+0.00049
    26.11 08:200.97323+0.00065
    26.11 08:100.97258-0.00164
    26.11 08:030.97422-0.00068
    26.11 08:000.9749-0.00034
    26.11 07:500.97524-0.00037
    26.11 07:400.97561-
    26.11 07:300.97561-0.00039
    26.11 07:200.976-2.0E-5
    26.11 07:100.97602-0.00036
    26.11 07:000.97638+0.00025
    26.11 06:500.97613-0.00035
    26.11 06:400.97648-0.0005
    26.11 06:300.97698+1.0E-5
    26.11 06:200.97697+8.0E-5
    26.11 06:100.97689+0.0002
    26.11 06:030.97669+0.00041
    26.11 06:000.97628+0.00029
    26.11 05:500.97599+0.00047
    26.11 05:400.97552-0.00099
    26.11 05:300.97651+0.00066
    26.11 05:200.97585+0.00024
    26.11 05:100.97561-0.00088
    26.11 05:000.97649+0.00018
    26.11 04:500.97631+0.00022
    26.11 04:400.97609+0.0007
    26.11 04:300.97539-0.00228
    26.11 04:200.97767-0.00165
    26.11 04:100.97932-0.00067
    26.11 04:030.97999-
    26.11 04:000.97999+0.00133
    26.11 03:500.97866+0.00019
    26.11 03:400.97847-0.0031
    26.11 03:300.98157+0.0006
    26.11 03:200.98097-0.00053
    26.11 03:100.9815-0.00017
    26.11 03:000.98167+0.00086
    26.11 02:500.98081+2.0E-5
    26.11 02:400.98079+0.00046
    26.11 02:300.98033-0.00144
    26.11 02:200.98177+0.00011
    26.11 02:100.98166-0.00073
    26.11 02:030.98239-0.00023
    26.11 02:000.98262+6.0E-5
    26.11 01:500.98256-0.0006
    26.11 01:400.98316+0.0001
    26.11 01:300.98306-0.00053
    26.11 01:200.98359+0.00067
    26.11 01:100.98292+0.00046
    26.11 01:000.98246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97037
    макс: 1.0578
    за неделю:
      0.98291

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.11 00:500.98291-0.00044
    26.11 23:500.98367+0.00021
    26.11 22:500.98449+0.00104
    26.11 21:500.98323-0.00025
    26.11 20:500.98356+0.00175
    26.11 19:500.98158-0.00052
    26.11 18:500.98199+0.00666
    26.11 17:500.97234+0.00057
    26.11 16:500.97263+0.00083
    26.11 15:500.97158+0.00013
    26.11 14:500.97205-0.00014
    26.11 13:500.97101-0.00104
    26.11 12:500.97223-0.00026
    26.11 11:500.97422-0.00022
    26.11 10:500.9748+0.00088
    26.11 09:500.9755-0.00018
    26.11 08:500.97255-0.00034
    26.11 07:500.97524+0.00025
    26.11 06:500.97613+0.00029
    26.11 05:500.97599+0.00018
    26.11 04:500.97631+0.00133
    26.11 03:500.97866+0.00086
    26.11 02:500.98081+6.0E-5
    26.11 01:500.98256-0.00038
    26.11 00:500.98284+0.001
    25.11 23:500.98145-6.0E-5
    25.11 22:500.98239+0.00027
    25.11 21:500.98178+1.0E-5
    25.11 20:500.97928+0.00042
    25.11 19:500.98285-0.00102
    25.11 18:500.98349+0.00227
    25.11 17:500.97884-0.00061
    25.11 16:500.97907-0.0036
    25.11 15:500.98127+1.0E-5
    25.11 14:500.98201-0.00029
    25.11 13:500.98364-0.00114
    25.11 12:500.99046-7.0E-5
    25.11 11:500.99234-0.00231
    25.11 10:500.99095-6.0E-5
    25.11 09:500.9921-0.00085
    25.11 08:500.98988+0.00074
    25.11 07:500.99683-0.00022
    25.11 06:500.99615-0.00153
    25.11 05:500.99735+0.00065
    25.11 04:500.99208+0.00266
    25.11 03:500.98996+0.00034
    25.11 02:500.98457+3.0E-5
    25.11 01:500.98385-1.0E-5
    25.11 00:500.9832-0.00022
    24.11 23:500.98089+0.00038
    24.11 22:500.97774-0.00155
    24.11 21:500.98652-0.00042
    24.11 20:500.98921-0.00118
    24.11 19:500.99119+0.00019
    24.11 18:500.99046-0.00094
    24.11 17:500.99163+0.00027
    24.11 16:500.98897-0.00593
    24.11 15:501.0017-0.0011
    24.11 14:501.0085+0.002
    24.11 13:501.0055-0.00056
    24.11 12:501.0004-0.0011
    24.11 11:501.002+0.00038
    24.11 10:500.9982-6.0E-5
    24.11 09:500.99931+0.0001
    24.11 08:501.0018-0.0003
    24.11 07:501.0019+0.00048
    24.11 06:500.999-0.0015
    24.11 05:501.0021-0.00335
    24.11 04:501.0022+0.0035
    24.11 03:501.0082-0.0003
    24.11 02:501.0069-0.0005
    24.11 01:501.0127-0.0001
    24.11 00:501.012-0.0002
    23.11 23:501.011+0.0012
    23.11 22:501.0138-0.0024
    23.11 21:501.0196+0.0003
    23.11 20:501.0258+0.0023
    23.11 19:501.0241+0.0007
    23.11 18:501.0251-0.0004
    23.11 17:501.0234+0.0041
    23.11 16:501.0218+0.0021
    23.11 15:501.0194+0.0012
    23.11 14:501.0154-0.0025
    23.11 13:501.0162+0.0024
    23.11 12:501.0154+0.0014
    23.11 11:501.0064-0.004
    23.11 10:501.0099-0.0004
    23.11 09:501.0127+0.0015
    23.11 08:501.0105-0.0004
    23.11 07:501.0148-0.0034
    23.11 06:501.0186-0.0019
    23.11 05:501.024+0.0004
    23.11 04:501.0356+0.0016
    23.11 03:501.0323+0.0004
    23.11 02:501.0283-0.0029
    23.11 01:501.0326-0.0016
    23.11 00:501.0344+0.0007
    22.11 23:501.0327+0.0008
    22.11 22:501.0331-0.0018
    22.11 21:501.0384-0.0001
    22.11 20:501.0348-
    22.11 19:501.0323-0.0026
    22.11 18:501.0322+0.0039
    22.11 17:501.0252-0.0131
    22.11 16:501.0433-0.0026
    22.11 15:501.0532-0.0011
    22.11 14:501.0578+0.0005
    22.11 13:501.0547-0.0005
    22.11 12:501.0575+0.015
    22.11 11:501.0169-0.0051
    22.11 10:501.0189+0.0061
    22.11 09:501.0066+0.0009
    22.11 08:501.0053+0.0006
    22.11 07:501.0055-0.0006
    22.11 06:501.0026-0.0004
    22.11 05:501.0039+0.0006
    22.11 04:501.0014-0.00356
    22.11 03:501.0007-0.0006
    22.11 02:501.017+0.0025
    22.11 01:501.0209+0.0052
    22.11 00:501.0235+0.0018
    21.11 23:501.0206-0.0005
    21.11 22:501.037-0.0009
    21.11 21:501.0255-0.0017
    21.11 20:501.0231-0.0009
    21.11 19:501.0225+0.0003
    21.11 18:501.0166-0.001
    21.11 17:501.0168+0.0035
    21.11 16:501.0181+0.0003
    21.11 15:501.0267+0.0011
    21.11 14:501.0291-0.0007
    21.11 13:501.029-0.0045
    21.11 12:501.0338+0.0016
    21.11 11:501.0394-0.0001
    21.11 10:501.0435+0.0001
    21.11 09:501.0379-0.0008
    21.11 08:501.0408-0.0011
    21.11 07:501.0406-0.0031
    21.11 06:501.0471-0.0056
    21.11 05:501.0524-0.0002
    21.11 04:501.044-0.0037
    21.11 03:501.0477-0.0007
    21.11 02:501.0433-0.0012
    21.11 01:501.0447+0.0066
    21.11 00:501.0362-0.001
    20.11 23:501.0334-0.0003
    20.11 22:501.0277-0.0004
    20.11 21:501.0288+0.0033
    20.11 20:501.0269-0.001
    20.11 19:501.0255+0.0001
    20.11 18:501.023-0.0005
    20.11 17:501.0254-0.0002
    20.11 16:501.0258+0.0014
    20.11 15:501.027-0.0002
    20.11 14:501.0246+0.0005
    20.11 13:501.0169+0.0014
    20.11 12:501.0132-0.0014
    20.11 11:501.0134+0.0001
    20.11 10:501.0048+0.0006
    20.11 09:501.0037+0.0004
    20.11 08:501.001-0.00082
    20.11 07:501.0006-0.0001
    20.11 06:501.0012-0.00037
    20.11 05:500.99975+0.0007
    20.11 04:500.9993-0.00247
    20.11 03:500.99937-0.0001
    20.11 02:500.99995-0.00029
    20.11 01:500.99894-0.00018
    20.11 00:500.99944
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.80928
    макс: 1.059
    за месяц:
    0.98291  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    25.11.20220.98523-0.009
    24.11.20220.99423-0.02367
    23.11.20221.0179-0.0093
    22.11.20221.0272-0.0037
    21.11.20221.0309+0.0115
    20.11.20221.0194+0.0105
    19.11.20221.0089-0.0211
    18.11.20221.03-0.0208
    17.11.20221.0508+0.0113
    16.11.20221.0395+0.0077
    15.11.20221.0318-0.0272
    14.11.20221.059+0.06628
    13.11.20220.99272+0.03878
    12.11.20220.95394+0.02765
    11.11.20220.92629+0.0146
    10.11.20220.91169+0.02279
    09.11.20220.8889+0.03086
    08.11.20220.85804+0.02766
    07.11.20220.83038+0.0203
    06.11.20220.81008+0.0008
    05.11.20220.80928-0.01573
    04.11.20220.82501-0.01356
    03.11.20220.83857+0.0041
    02.11.20220.83447+0.00956
    01.11.20220.82491-0.00055
    31.10.20220.82546+0.01204
    30.10.20220.81342+0.0023
    29.10.20220.81112-0.00974
    28.10.20220.82086+0.00393
    27.10.20220.81693-0.00395
    26.10.20220.82088
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    25.11.20220.98523-0.009
    24.11.20220.99423-0.02367
    23.11.20221.0179-0.0093
    22.11.20221.0272-0.0037
    21.11.20221.0309+0.0115
    20.11.20221.0194+0.0105
    19.11.20221.0089-0.0211
    18.11.20221.03-0.0208
    17.11.20221.0508+0.0113
    16.11.20221.0395+0.0077
    15.11.20221.0318-0.0272
    14.11.20221.059+0.06628
    13.11.20220.99272+0.03878
    12.11.20220.95394+0.02765
    11.11.20220.92629+0.0146
    10.11.20220.91169+0.02279
    09.11.20220.8889+0.03086
    08.11.20220.85804+0.02766
    07.11.20220.83038+0.0203
    06.11.20220.81008+0.0008
    05.11.20220.80928-0.01573
    04.11.20220.82501-0.01356
    03.11.20220.83857+0.0041
    02.11.20220.83447+0.00956
    01.11.20220.82491-0.00055
    31.10.20220.82546+0.01204
    30.10.20220.81342+0.0023
    29.10.20220.81112-0.00974
    28.10.20220.82086+0.00393
    27.10.20220.81693-0.00395
    26.10.20220.82088-0.01502
    25.10.20220.8359-0.00396
    24.10.20220.83986+0.00067
    23.10.20220.83919-0.0006
    22.10.20220.83979+0.00281
    21.10.20220.83698+0.00653
    20.10.20220.83045+0.00392
    19.10.20220.82653-0.00261
    18.10.20220.82914+0.00267
    17.10.20220.82647-0.01087
    16.10.20220.83734+0.01654
    15.10.20220.8208-0.0022
    14.10.20220.823-0.02576
    13.10.20220.84876+0.02123
    12.10.20220.82753-0.0091
    11.10.20220.83663+0.0247
    10.10.20220.81193-0.01653
    09.10.20220.82846-0.00113
    08.10.20220.82959+0.00481
    07.10.20220.82478-0.00047
    06.10.20220.82525-0.00189
    05.10.20220.82714-0.00764
    04.10.20220.83478-0.005
    03.10.20220.83978-0.001
    02.10.20220.84078-0.00373
    01.10.20220.84451+0.00456
    30.09.20220.83995-0.0135
    29.09.20220.85345-0.01351
    28.09.20220.86696+0.01328
    27.09.20220.85368-0.0087
    26.09.20220.86238+0.00103
    25.09.20220.86135+0.00561
    24.09.20220.85574-0.00142
    23.09.20220.85716-0.00765
    22.09.20220.86481+0.00097
    21.09.20220.86384+0.00474
    20.09.20220.8591-0.00208
    19.09.20220.86118+0.02577
    18.09.20220.83541-0.00196
    17.09.20220.83737-0.0073
    16.09.20220.84467+0.0015
    15.09.20220.84317-0.00199
    14.09.20220.84516+0.01354
    13.09.20220.83162+0.02059
    12.09.20220.81103+0.00819
    11.09.20220.80284-0.00524
    10.09.20220.80808-0.0124
    09.09.20220.82048-0.02718
    08.09.20220.84766-0.00104
    07.09.20220.8487+0.02396
    06.09.20220.82474+0.00228
    05.09.20220.82246+0.00261
    04.09.20220.81985-0.00317
    03.09.20220.82302+0.00166
    02.09.20220.82136-0.00027
    01.09.20220.82163+0.0148
    31.08.20220.80683-0.00065
    30.08.20220.80748-0.02305
    29.08.20220.83053+0.00345
    28.08.20220.82708+0.82708
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот