Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TRON

Курс молдавского лея к TRON

Обновлено: 26.10.2021 23:30:01

=
Калькулятор MDL - TRX / Обратный расчет: курс TRON к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно tron, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54092
    макс: 0.56966
    за сутки:
      0.55419

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    26.10 23:300.55419-0.0015
    26.10 23:200.55569-0.0003
    26.10 23:100.55599+0.00012
    26.10 23:000.55587+0.00131
    26.10 22:500.55456-0.00024
    26.10 22:400.5548-0.0009
    26.10 22:300.5557-0.00036
    26.10 22:200.55606+0.00126
    26.10 22:100.5548+0.00255
    26.10 22:030.55225-0.00196
    26.10 22:000.55421+2.0E-5
    26.10 21:500.55419+0.00152
    26.10 21:400.55267+0.00244
    26.10 21:300.55023-0.00275
    26.10 21:200.55298-0.00107
    26.10 21:100.55405-0.0004
    26.10 21:000.55445+0.00196
    26.10 20:500.55249+0.00012
    26.10 20:400.55237-0.00096
    26.10 20:300.55333-0.00029
    26.10 20:200.55362-0.0011
    26.10 20:100.55472-0.00068
    26.10 20:030.5554-0.00131
    26.10 20:000.55671-0.00056
    26.10 19:500.55727+0.0014
    26.10 19:400.55587+0.00051
    26.10 19:300.55536-0.00073
    26.10 19:200.55609-0.00015
    26.10 19:100.55624+0.00296
    26.10 19:000.55328-0.00048
    26.10 18:500.55376-0.0029
    26.10 18:400.55666+0.00036
    26.10 18:300.5563-5.0E-5
    26.10 18:200.55635+0.00016
    26.10 18:100.55619-0.00023
    26.10 18:030.55642-0.00016
    26.10 18:000.55658-0.00077
    26.10 17:500.55735+0.00268
    26.10 17:400.55467-0.00227
    26.10 17:300.55694-0.00126
    26.10 17:200.5582+0.00054
    26.10 17:100.55766+0.00537
    26.10 17:000.55229-0.00043
    26.10 16:500.55272-0.00058
    26.10 16:400.5533+0.00236
    26.10 16:300.55094-0.00109
    26.10 16:200.55203+5.0E-5
    26.10 16:100.55198+0.00047
    26.10 16:030.55151+0.00059
    26.10 16:000.55092-0.00049
    26.10 15:500.55141+0.00159
    26.10 15:400.54982-1.0E-5
    26.10 15:300.54983+0.00219
    26.10 15:200.54764+0.00129
    26.10 15:100.54635-0.0013
    26.10 15:000.54765-0.00032
    26.10 14:500.54797-0.00144
    26.10 14:400.54941-0.00128
    26.10 14:300.55069+0.00221
    26.10 14:200.54848+0.00176
    26.10 14:100.54672+0.00374
    26.10 14:030.54298+0.00056
    26.10 14:000.54242+0.00041
    26.10 13:500.54201-0.00078
    26.10 13:400.54279-0.00221
    26.10 13:300.545+0.00098
    26.10 13:200.54402+0.00011
    26.10 13:100.54391-0.00117
    26.10 13:000.54508+0.00053
    26.10 12:500.54455-0.00189
    26.10 12:400.54644-6.0E-5
    26.10 12:300.5465+0.00085
    26.10 12:200.54565+4.0E-5
    26.10 12:100.54561+0.00141
    26.10 12:030.5442-0.00052
    26.10 12:000.54472+0.00085
    26.10 11:500.54387+0.00114
    26.10 11:400.54273+0.00181
    26.10 11:300.54092-0.00343
    26.10 11:200.54435+0.00107
    26.10 11:100.54328+0.00094
    26.10 11:000.54234+0.0014
    26.10 10:500.54094-0.0039
    26.10 10:400.54484-0.00024
    26.10 10:300.54508+0.00298
    26.10 10:200.5421-0.00071
    26.10 10:100.54281-0.00147
    26.10 10:030.54428-0.00236
    26.10 10:000.54664-0.0022
    26.10 09:500.54884-0.00308
    26.10 09:400.55192+0.00492
    26.10 09:300.547-0.00972
    26.10 09:200.55672+0.00332
    26.10 09:100.5534-0.00031
    26.10 09:000.55371+0.00028
    26.10 08:500.55343-0.0002
    26.10 08:400.55363-0.00198
    26.10 08:300.55561-0.00027
    26.10 08:200.55588-0.00026
    26.10 08:100.55614+0.0001
    26.10 08:030.55604+0.00034
    26.10 08:000.5557-0.00096
    26.10 07:500.55666-0.00174
    26.10 07:400.5584-0.00021
    26.10 07:300.55861+0.00124
    26.10 07:200.55737+0.00273
    26.10 07:100.55464-0.00037
    26.10 07:000.55501-0.00014
    26.10 06:500.55515+0.00058
    26.10 06:400.55457+0.00072
    26.10 06:300.55385+0.00057
    26.10 06:200.55328-3.0E-5
    26.10 06:100.55331+0.00068
    26.10 06:030.55263-0.00173
    26.10 06:000.55436+0.0022
    26.10 05:500.55216+0.00247
    26.10 05:400.54969-0.00122
    26.10 05:300.55091-0.00084
    26.10 05:200.55175-0.00133
    26.10 05:100.55308-0.00539
    26.10 05:000.55847+0.00385
    26.10 04:500.55462-0.00256
    26.10 04:400.55718-0.00886
    26.10 04:300.56604+0.00021
    26.10 04:200.56583+0.00078
    26.10 04:100.56505+1.0E-5
    26.10 04:030.56504+0.00097
    26.10 04:000.56407-0.00142
    26.10 03:500.56549+4.0E-5
    26.10 03:400.56545-0.00069
    26.10 03:300.56614-0.00277
    26.10 03:200.56891+0.00035
    26.10 03:100.56856+0.00098
    26.10 03:000.56758+0.00026
    26.10 02:500.56732-0.00012
    26.10 02:400.56744-0.00016
    26.10 02:300.5676-0.00035
    26.10 02:200.56795-0.0002
    26.10 02:100.56815+0.00038
    26.10 02:030.56777-0.0007
    26.10 02:000.56847+0.0001
    26.10 01:500.56837-0.00027
    26.10 01:400.56864-0.00037
    26.10 01:300.56901-0.00065
    26.10 01:200.56966+0.00023
    26.10 01:100.56943+0.00021
    26.10 01:000.56922-3.0E-5
    26.10 00:500.56925+0.0005
    26.10 00:400.56875-0.0004
    26.10 00:300.56915+0.00107
    26.10 00:200.56808-6.0E-5
    26.10 00:100.56814-0.0011
    26.10 00:030.56924-0.00013
    26.10 00:000.56937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54092
    макс: 0.58597
    за неделю:
      0.55419

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    26.10 23:300.55419+0.00131
    26.10 22:500.55456+2.0E-5
    26.10 21:500.55419+0.00196
    26.10 20:500.55249-0.00056
    26.10 19:500.55727-0.00048
    26.10 18:500.55376-0.00077
    26.10 17:500.55735-0.00043
    26.10 16:500.55272-0.00049
    26.10 15:500.55141-0.00032
    26.10 14:500.54797+0.00041
    26.10 13:500.54201+0.00053
    26.10 12:500.54455+0.00085
    26.10 11:500.54387+0.0014
    26.10 10:500.54094-0.0022
    26.10 09:500.54884+0.00028
    26.10 08:500.55343-0.00096
    26.10 07:500.55666-0.00014
    26.10 06:500.55515+0.0022
    26.10 05:500.55216+0.00385
    26.10 04:500.55462-0.00142
    26.10 03:500.56549+0.00026
    26.10 02:500.56732+0.0001
    26.10 01:500.56837-3.0E-5
    26.10 00:500.56925-0.0008
    25.10 23:500.57017+0.00026
    25.10 22:500.5709-0.00071
    25.10 21:500.57045-0.00036
    25.10 20:500.57025+0.00183
    25.10 19:500.5669-0.00113
    25.10 18:500.56632+0.00142
    25.10 17:500.56664-0.00085
    25.10 16:500.56696+0.00103
    25.10 15:500.56672-0.00156
    25.10 14:500.56755-0.0012
    25.10 13:500.56869+0.00028
    25.10 12:500.56718-0.00014
    25.10 11:500.56584+0.00102
    25.10 10:500.56561-0.00035
    25.10 09:500.56673-0.00068
    25.10 08:500.56855-0.00095
    25.10 07:500.57027-0.00096
    25.10 06:500.56992-0.00101
    25.10 05:500.57234-0.00042
    25.10 04:500.5736-0.00118
    25.10 03:500.57734-0.0027
    25.10 02:500.58135+0.00157
    25.10 01:500.57753+0.0002
    25.10 00:500.57798-0.00129
    24.10 23:500.58161-0.00112
    24.10 22:500.58366+0.00022
    24.10 21:500.58597+3.0E-5
    24.10 20:500.57985-0.00026
    24.10 19:500.58021+0.00113
    24.10 18:500.57927+0.00143
    24.10 17:500.57432-0.0013
    24.10 16:500.57325-5.0E-5
    24.10 15:500.57571+0.00067
    24.10 14:500.57146-0.00037
    24.10 13:500.5646+0.00023
    24.10 12:500.57196+0.00085
    24.10 11:500.57349-0.00148
    24.10 10:500.57333+0.00129
    24.10 09:500.57181-0.00028
    24.10 08:500.5708+3.0E-5
    24.10 07:500.5718-0.00057
    24.10 06:500.57119-0.0008
    24.10 05:500.57232-0.00017
    24.10 04:500.57135+0.00044
    24.10 03:500.57018-0.00018
    24.10 02:500.56851-0.00103
    24.10 01:500.57158+0.00077
    24.10 00:500.5713+3.0E-5
    23.10 23:500.57382-0.00051
    23.10 22:500.57465-9.0E-5
    23.10 21:500.57365+0.00022
    23.10 20:500.57211+0.00082
    23.10 19:500.57099-0.00303
    23.10 18:500.57097+0.00085
    23.10 17:500.57067+0.0001
    23.10 16:500.57271+0.00093
    23.10 15:500.57167-0.00021
    23.10 14:500.57091+0.00061
    23.10 13:500.57614+8.0E-5
    23.10 12:500.57459+3.0E-5
    23.10 11:500.57049-0.00211
    23.10 10:500.57181+0.00029
    23.10 09:500.57089-0.00015
    23.10 08:500.57347-0.00097
    23.10 07:500.57232-4.0E-5
    23.10 06:500.57242-0.00102
    23.10 05:500.5735-0.00081
    23.10 04:500.57499-0.00139
    23.10 03:500.57558+0.00024
    23.10 02:500.57356-0.00137
    23.10 01:500.57644-0.00062
    23.10 00:500.58021-0.00126
    22.10 23:500.57692-0.00099
    22.10 22:500.57902-0.00029
    22.10 21:500.5757+0.00019
    22.10 20:500.5779+0.00093
    22.10 19:500.57452+0.00196
    22.10 18:500.57486-0.00311
    22.10 17:500.57817+0.00576
    22.10 16:500.56616-0.00099
    22.10 15:500.56615-0.00017
    22.10 14:500.56415+0.00011
    22.10 13:500.56528+0.00029
    22.10 12:500.56435+0.00081
    22.10 11:500.5625+4.0E-5
    22.10 10:500.56276-0.00258
    22.10 09:500.56862-0.00186
    22.10 08:500.56967-0.0003
    22.10 07:500.5686+0.0013
    22.10 06:500.56524+0.00053
    22.10 05:500.5728+0.00241
    22.10 04:500.57095-0.00029
    22.10 03:500.5734+0.00269
    22.10 02:500.57478+0.00248
    22.10 01:500.57329+0.00077
    22.10 00:500.57098+0.00045
    21.10 23:500.57129+0.00214
    21.10 22:500.5711-0.00046
    21.10 21:500.57296+0.00017
    21.10 20:500.5744+0.00172
    21.10 19:500.57204+0.00067
    21.10 18:300.56928+0.01496
    21.10 16:500.55351+0.00207
    21.10 15:500.55536+0.0041
    21.10 14:500.55181+0.00027
    21.10 13:500.54315+0.00113
    21.10 12:500.54171+1.0E-5
    21.10 11:500.54565+0.00081
    21.10 10:500.54991-0.00083
    21.10 09:500.55475-0.00173
    21.10 08:500.55414-0.00051
    21.10 07:500.55429+4.0E-5
    21.10 06:500.55671-0.00082
    21.10 05:500.56038+0.00698
    21.10 04:500.55243+0.00061
    21.10 03:500.55573+0.00023
    21.10 02:500.55854+0.00124
    21.10 01:500.55885-0.00063
    21.10 00:500.5592-0.00055
    20.10 23:500.55899-0.001
    20.10 22:500.55846-0.00075
    20.10 21:500.5581+6.0E-5
    20.10 20:500.55835-0.00048
    20.10 19:500.55749+0.00331
    20.10 18:500.55039+0.00278
    20.10 17:500.55099-0.00292
    20.10 16:500.56074+0.00147
    20.10 15:500.56142+0.00226
    20.10 14:500.55732-0.00239
    20.10 13:500.55759-0.00039
    20.10 12:500.55466-0.00636
    20.10 11:500.54909-0.00496
    20.10 10:500.56394-0.00234
    20.10 09:500.57192-0.00258
    20.10 08:500.57717+0.00026
    20.10 07:500.57537+0.00178
    20.10 06:500.57558-3.0E-5
    20.10 05:500.57832+0.00106
    20.10 04:500.57636-0.00011
    20.10 03:500.57662+9.0E-5
    20.10 02:500.57553+6.0E-5
    20.10 01:500.57773-0.00019
    20.10 00:500.57888+0.00026
    19.10 23:500.5809
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.54092
    макс: 0.66607
    за месяц:
      0.55419
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    25.10.20210.56859-0.00655
    24.10.20210.57514+0.00308
    23.10.20210.57206+0.00016
    22.10.20210.5719+0.0106
    21.10.20210.5613+0.00264
    20.10.20210.55866-0.02118
    19.10.20210.57984-0.0112
    18.10.20210.59104+0.00989
    17.10.20210.58115-0.00172
    16.10.20210.58287-0.00794
    15.10.20210.59081-0.00219
    14.10.20210.593-0.01047
    13.10.20210.60347-0.00842
    12.10.20210.61189+0.026
    11.10.20210.58589+0.01489
    10.10.20210.571+0.00904
    09.10.20210.56196-0.02671
    08.10.20210.58867-0.01164
    07.10.20210.60031-0.00547
    06.10.20210.60578+0.00734
    05.10.20210.59844-0.01975
    04.10.20210.61819+0.01573
    03.10.20210.60246-0.00431
    02.10.20210.60677-0.01308
    01.10.20210.61985-0.0249
    30.09.20210.64475-0.01586
    29.09.20210.66061-0.00546
    28.09.20210.66607+0.02716
    27.09.20210.63891-0.00494
    26.09.20210.64385+0.02389
    25.09.20210.61996
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    25.10.20210.56859-0.00655
    24.10.20210.57514+0.00308
    23.10.20210.57206+0.00016
    22.10.20210.5719+0.0106
    21.10.20210.5613+0.00264
    20.10.20210.55866-0.02118
    19.10.20210.57984-0.0112
    18.10.20210.59104+0.00989
    17.10.20210.58115-0.00172
    16.10.20210.58287-0.00794
    15.10.20210.59081-0.00219
    14.10.20210.593-0.01047
    13.10.20210.60347-0.00842
    12.10.20210.61189+0.026
    11.10.20210.58589+0.01489
    10.10.20210.571+0.00904
    09.10.20210.56196-0.02671
    08.10.20210.58867-0.01164
    07.10.20210.60031-0.00547
    06.10.20210.60578+0.00734
    05.10.20210.59844-0.01975
    04.10.20210.61819+0.01573
    03.10.20210.60246-0.00431
    02.10.20210.60677-0.01308
    01.10.20210.61985-0.0249
    30.09.20210.64475-0.01586
    29.09.20210.66061-0.00546
    28.09.20210.66607+0.02716
    27.09.20210.63891-0.00494
    26.09.20210.64385+0.02389
    25.09.20210.61996+0.01479
    24.09.20210.60517+0.02939
    23.09.20210.57578-0.03179
    22.09.20210.60757-0.0091
    21.09.20210.61667+0.01661
    20.09.20210.60006+0.05901
    19.09.20210.54105+0.00858
    18.09.20210.53247+0.01953
    17.09.20210.51294+0.02294
    16.09.20210.49+0.00624
    15.09.20210.48376-0.01249
    14.09.20210.49625-0.04423
    13.09.20210.54048+0.01393
    12.09.20210.52655-0.07414
    11.09.20210.60069-0.02538
    10.09.20210.62607+0.00908
    09.09.20210.61699-0.01218
    08.09.20210.62917+0.0216
    07.09.20210.60757+0.06139
    06.09.20210.54618-0.00483
    05.09.20210.55101-0.0082
    04.09.20210.55921+0.00522
    03.09.20210.55399-0.02021
    02.09.20210.5742-0.04564
    01.09.20210.61984-0.02727
    31.08.20210.64711-0.00329
    30.08.20210.6504+0.01169
    29.08.20210.63871-0.00984
    28.08.20210.64855-0.01671
    27.08.20210.66526-0.00725
    26.08.20210.67251+0.01288
    25.08.20210.65963+0.0151
    24.08.20210.64453+0.01447
    23.08.20210.63006-0.01336
    22.08.20210.64342+0.00806
    21.08.20210.63536-0.00489
    20.08.20210.64025-0.03164
    19.08.20210.67189-0.00011
    18.08.20210.672+0.03135
    17.08.20210.64065+0.02358
    16.08.20210.61707-0.00439
    15.08.20210.62146-0.01221
    14.08.20210.63367-0.02111
    13.08.20210.65478-0.01583
    12.08.20210.67061-0.02253
    11.08.20210.69314-0.06765
    10.08.20210.76079-0.01339
    09.08.20210.77418+0.01052
    08.08.20210.76366+0.01038
    07.08.20210.75328-0.03823
    06.08.20210.79151-0.0182
    05.08.20210.80971-0.04229
    04.08.20210.852-0.02633
    03.08.20210.87833+0.00697
    02.08.20210.87136+0.0139
    01.08.20210.85746-0.02258
    31.07.20210.88004-0.02934
    30.07.20210.90938-0.00888
    29.07.20210.91826-0.00358
    28.07.20210.92184+0.92184
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот