Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TRON

Курс молдавского лея к TRON

Обновлено: 22.05.2022 22:30:01

=
Калькулятор MDL - TRX / Обратный расчет: курс TRON к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно tron, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68078
    макс: 0.71456
    за сутки:
      0.68246

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.05 22:300.68246+0.0005
    22.05 22:200.68196+0.00118
    22.05 22:100.68078-0.00261
    22.05 22:000.68339-0.00064
    22.05 21:500.68403-0.00139
    22.05 21:400.68542-0.00237
    22.05 21:300.68779-0.00073
    22.05 21:200.68852+0.00084
    22.05 21:100.68768+0.00112
    22.05 21:000.68656-4.0E-5
    22.05 20:500.6866+0.00067
    22.05 20:400.68593-0.00019
    22.05 20:300.68612-0.00219
    22.05 20:200.68831-0.00129
    22.05 20:100.6896-0.00117
    22.05 20:000.69077-0.00241
    22.05 19:500.69318+0.00075
    22.05 19:400.69243+0.00035
    22.05 19:300.69208-0.00177
    22.05 19:200.69385+0.00221
    22.05 19:100.69164+0.00084
    22.05 19:000.6908-0.00022
    22.05 18:500.69102-0.00089
    22.05 18:400.69191-0.00466
    22.05 18:300.69657+0.00594
    22.05 18:200.69063-0.00093
    22.05 18:100.69156-0.0014
    22.05 18:000.69296+0.00083
    22.05 17:500.69213+0.00025
    22.05 17:400.69188+0.00116
    22.05 17:300.69072-0.00022
    22.05 17:200.69094+0.00175
    22.05 17:100.68919-0.00272
    22.05 17:000.69191+0.00075
    22.05 16:500.69116+0.0014
    22.05 16:400.68976+0.00122
    22.05 16:300.68854-0.00096
    22.05 16:200.6895+0.0008
    22.05 16:100.6887+0.00275
    22.05 16:000.68595-0.01031
    22.05 15:500.69626+0.0002
    22.05 15:400.69606+7.0E-5
    22.05 15:300.69599+0.00019
    22.05 15:200.6958-0.00041
    22.05 15:100.69621-0.00225
    22.05 15:000.69846-0.00072
    22.05 14:500.69918-0.00211
    22.05 14:400.70129+0.00259
    22.05 14:300.6987+0.00271
    22.05 14:200.69599+0.00016
    22.05 14:100.69583-0.00046
    22.05 14:000.69629+0.00035
    22.05 13:500.69594-0.00059
    22.05 13:400.69653+0.00081
    22.05 13:300.69572-0.00024
    22.05 13:200.69596-0.00067
    22.05 13:100.69663-0.00103
    22.05 13:000.69766+0.00022
    22.05 12:500.69744-0.00025
    22.05 12:400.69769-0.00301
    22.05 12:300.7007+0.0016
    22.05 12:200.6991-0.00191
    22.05 12:100.70101-0.00024
    22.05 12:000.70125-0.00059
    22.05 11:500.70184+0.00016
    22.05 11:400.70168-0.00121
    22.05 11:300.70289-0.00072
    22.05 11:200.70361+0.00341
    22.05 11:100.7002-0.00158
    22.05 11:000.70178-0.00133
    22.05 10:500.70311-0.00041
    22.05 10:400.70352-0.00116
    22.05 10:300.70468-0.00244
    22.05 10:200.70712+0.00022
    22.05 10:100.7069-0.00105
    22.05 10:000.70795+0.00068
    22.05 09:500.70727-0.00014
    22.05 09:400.70741-0.00119
    22.05 09:300.7086-0.00028
    22.05 09:200.70888-0.00076
    22.05 09:100.70964-0.00026
    22.05 09:000.7099-0.00035
    22.05 08:500.71025+0.00076
    22.05 08:400.70949-0.00117
    22.05 08:300.71066-0.00136
    22.05 08:200.71202-0.00092
    22.05 08:100.71294+0.0002
    22.05 08:000.71274+0.00042
    22.05 07:500.71232+0.00074
    22.05 07:400.71158+0.0005
    22.05 07:300.71108+0.0027
    22.05 07:200.70838-0.00054
    22.05 07:100.70892-0.00021
    22.05 07:000.70913-0.00051
    22.05 06:500.70964+0.00042
    22.05 06:400.70922-0.00045
    22.05 06:300.70967+0.00011
    22.05 06:200.70956-0.00193
    22.05 06:100.71149+0.00052
    22.05 06:000.71097-0.00182
    22.05 05:500.71279-9.0E-5
    22.05 05:400.71288+0.00148
    22.05 05:300.7114+0.00086
    22.05 05:200.71054+0.00121
    22.05 05:100.70933+0.00139
    22.05 05:000.70794+8.0E-5
    22.05 04:500.70786+0.00014
    22.05 04:400.70772-0.00121
    22.05 04:300.70893+0.00053
    22.05 04:200.7084-0.00043
    22.05 04:100.70883-0.00067
    22.05 04:000.7095-0.00108
    22.05 03:500.71058+0.00054
    22.05 03:400.71004-0.00024
    22.05 03:300.71028-0.0006
    22.05 03:200.71088+0.0021
    22.05 03:100.70878-0.0013
    22.05 03:000.71008+0.00106
    22.05 02:500.70902+0.00054
    22.05 02:400.70848-0.00023
    22.05 02:300.70871-0.00043
    22.05 02:200.70914+0.00057
    22.05 02:100.70857-0.0008
    22.05 02:000.70937-0.00059
    22.05 01:500.70996+0.00022
    22.05 01:400.70974-0.00242
    22.05 01:300.71216-0.00037
    22.05 01:200.71253+0.00043
    22.05 01:100.7121-0.00013
    22.05 01:000.71223+0.00175
    22.05 00:500.71048-0.00065
    22.05 00:400.71113+0.00036
    22.05 00:300.71077-0.00018
    22.05 00:200.71095-0.0006
    22.05 00:100.71155-0.00273
    22.05 00:000.71428-0.00028
    21.05 23:500.71456+0.00066
    21.05 23:400.7139+0.00153
    21.05 23:300.71237+0.00035
    21.05 23:200.71202-0.00059
    21.05 23:100.71261-0.00019
    21.05 23:000.7128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68078
    макс: 0.7804
    за неделю:
      0.68246

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.05 22:300.68246-0.00064
    22.05 21:500.68403-4.0E-5
    22.05 20:500.6866-0.00241
    22.05 19:500.69318-0.00022
    22.05 18:500.69102+0.00083
    22.05 17:500.69213+0.00075
    22.05 16:500.69116-0.01031
    22.05 15:500.69626-0.00072
    22.05 14:500.69918+0.00035
    22.05 13:500.69594+0.00022
    22.05 12:500.69744-0.00059
    22.05 11:500.70184-0.00133
    22.05 10:500.70311+0.00068
    22.05 09:500.70727-0.00035
    22.05 08:500.71025+0.00042
    22.05 07:500.71232-0.00051
    22.05 06:500.70964-0.00182
    22.05 05:500.71279+8.0E-5
    22.05 04:500.70786-0.00108
    22.05 03:500.71058+0.00106
    22.05 02:500.70902-0.00059
    22.05 01:500.70996+0.00175
    22.05 00:500.71048-0.00028
    21.05 23:500.71456-0.00056
    21.05 22:500.71336-0.00092
    21.05 21:500.71059-0.00023
    21.05 20:500.71125+0.00151
    21.05 19:500.70687-0.00013
    21.05 18:500.70443-0.00166
    21.05 17:500.70243+0.00053
    21.05 16:500.72378-0.00044
    21.05 15:500.72858-0.0013
    21.05 14:500.73255-0.00112
    21.05 13:500.73293-0.00019
    21.05 12:500.73206+7.0E-5
    21.05 11:500.73214+0.00115
    21.05 10:500.73173-0.00038
    21.05 09:500.73445+0.00011
    21.05 08:500.73775+0.00015
    21.05 07:500.73486-0.00163
    21.05 06:500.73755+0.00066
    21.05 05:500.73861-0.00096
    21.05 04:500.74299-0.00011
    21.05 03:500.7365-0.00042
    21.05 02:500.73741+0.00245
    21.05 01:500.736-0.00189
    21.05 00:500.74086-0.00076
    20.05 23:500.7426-0.00085
    20.05 22:500.74742-0.00012
    20.05 21:500.71698-0.00114
    20.05 20:500.71747-0.00343
    20.05 19:500.71969-0.00105
    20.05 18:500.72454+0.0024
    20.05 17:500.72541+0.00029
    20.05 16:500.71231+0.01023
    20.05 15:500.70363-0.0021
    20.05 14:500.69917-0.00118
    20.05 13:500.70323-0.0005
    20.05 12:500.7013-0.00042
    20.05 11:500.70288-3.0E-5
    20.05 10:500.70799+0.00104
    20.05 09:500.7087-0.00486
    20.05 08:500.70262-0.00206
    20.05 07:500.70824-0.00085
    20.05 06:500.70882-0.0015
    20.05 05:500.70913+0.00098
    20.05 04:500.70816-0.00074
    20.05 03:500.7158+0.00218
    20.05 02:500.71223-0.00243
    20.05 01:500.71891+0.00055
    20.05 00:500.71458-0.00132
    19.05 23:500.71492+0.00081
    19.05 22:500.71563-0.00323
    19.05 21:500.71319-0.00205
    19.05 20:500.71219+0.00061
    19.05 19:500.71352+0.00105
    19.05 18:500.70735-0.00075
    19.05 17:500.71364-0.00203
    19.05 16:500.71533-0.00462
    19.05 15:500.71513-0.00867
    19.05 14:500.71516-0.00034
    19.05 13:500.72293+0.00168
    19.05 12:500.72416+0.00211
    19.05 11:500.7187+0.00027
    19.05 10:500.71517-0.00572
    19.05 09:500.7266-0.00507
    19.05 08:500.73661+0.00097
    19.05 07:500.73048-0.00103
    19.05 06:500.73178-0.00321
    19.05 05:500.74118+0.004
    19.05 04:500.73931+0.00099
    19.05 03:500.73698+0.00041
    19.05 02:500.73944+0.0012
    19.05 01:500.73558+0.00207
    19.05 00:500.73181-0.00056
    18.05 23:500.72944-0.00139
    18.05 22:500.73006-0.00187
    18.05 21:500.73721+0.00075
    18.05 20:500.74035-0.00235
    18.05 19:500.74369-0.00144
    18.05 18:500.75302-0.00317
    18.05 17:500.7522-0.00037
    18.05 16:500.75398+0.00551
    18.05 15:500.74225+0.00286
    18.05 14:500.73159-0.00042
    18.05 13:500.73089-0.00061
    18.05 12:500.72915-0.00217
    18.05 11:500.72776+0.00043
    18.05 10:500.73106+0.00243
    18.05 09:500.73117-0.00388
    18.05 08:500.73214+0.00022
    18.05 07:500.73201+0.00188
    18.05 06:500.73476+0.00032
    18.05 05:500.72896-0.00046
    18.05 04:500.73226+0.00067
    18.05 03:500.72579+0.00091
    18.05 02:500.72674-0.00049
    18.05 01:500.72704-0.00185
    18.05 00:500.72308+0.0025
    17.05 23:500.71756-0.00651
    17.05 22:500.72517-0.00343
    17.05 21:500.74884-0.0013
    17.05 20:500.74428-0.00048
    17.05 19:500.74899-0.00152
    17.05 18:500.74958-0.00097
    17.05 17:500.75004+0.00219
    17.05 16:500.73427+0.00284
    17.05 15:500.73672-0.00041
    17.05 14:500.74826+0.00048
    17.05 13:500.74814+0.00126
    17.05 12:500.74447+0.00086
    17.05 11:500.74444+0.00106
    17.05 10:500.74592-0.00169
    17.05 09:500.74133-0.00374
    17.05 08:500.74385-0.00317
    17.05 07:500.74909+0.0007
    17.05 06:500.74903-0.00064
    17.05 05:500.75833-0.00179
    17.05 04:500.75978-0.00099
    17.05 03:500.75579+0.00037
    17.05 02:500.76273+0.00223
    17.05 01:500.75626+0.00045
    17.05 00:500.75428-0.00039
    16.05 23:500.75903+0.00238
    16.05 22:500.76375-0.00019
    16.05 21:500.76343-0.00014
    16.05 20:500.76668+0.00031
    16.05 19:500.77956-0.00343
    16.05 18:500.7804+0.00395
    16.05 17:500.77303+0.0019
    16.05 16:500.76464+0.00122
    16.05 15:500.76117-0.00122
    16.05 14:500.7649-0.00372
    16.05 13:500.76431-0.00144
    16.05 12:500.76908-0.00018
    16.05 11:500.76247+7.0E-5
    16.05 10:500.7643+0.00205
    16.05 09:500.75916+0.00352
    16.05 08:500.74861+0.00301
    16.05 07:500.74547-0.00028
    16.05 06:500.74277-0.00307
    16.05 05:500.73986-0.00278
    16.05 04:500.74597+0.00025
    16.05 03:500.74023-0.00081
    16.05 02:500.72971+0.00107
    16.05 01:500.73044-0.00135
    16.05 00:500.74072+0.00012
    15.05 23:500.7378-0.00069
    15.05 22:500.7505
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.66618
    макс: 0.93885
    за месяц:
      0.68246
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.71412+0.01057
    09.05.20220.70355+0.03737
    08.05.20220.66618-0.00404
    07.05.20220.67022-0.0228
    06.05.20220.69302-0.00708
    05.05.20220.7001-0.0313
    04.05.20220.7314-0.07377
    03.05.20220.80517-0.02532
    02.05.20220.83049-0.02621
    01.05.20220.8567-0.04647
    30.04.20220.90317+0.0185
    29.04.20220.88467-0.02093
    28.04.20220.9056-0.00981
    27.04.20220.91541+0.02666
    26.04.20220.88875+0.00205
    25.04.20220.8867+0.03867
    24.04.20220.84803+0.02288
    23.04.20220.82515-0.00216
    22.04.20220.82731+0.00354
    21.04.20220.82377-0.06145
    20.04.20220.88522-0.01289
    19.04.20220.89811-0.02906
    18.04.20220.92717+0.02311
    17.04.20220.90406-0.00118
    16.04.20220.90524-0.00646
    15.04.20220.9117-0.01126
    14.04.20220.92296+0.00238
    13.04.20220.92058-0.01827
    12.04.20220.93885+0.01348
    11.04.20220.92537+0.04726
    10.04.20220.87811
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.71412+0.01057
    09.05.20220.70355+0.03737
    08.05.20220.66618-0.00404
    07.05.20220.67022-0.0228
    06.05.20220.69302-0.00708
    05.05.20220.7001-0.0313
    04.05.20220.7314-0.07377
    03.05.20220.80517-0.02532
    02.05.20220.83049-0.02621
    01.05.20220.8567-0.04647
    30.04.20220.90317+0.0185
    29.04.20220.88467-0.02093
    28.04.20220.9056-0.00981
    27.04.20220.91541+0.02666
    26.04.20220.88875+0.00205
    25.04.20220.8867+0.03867
    24.04.20220.84803+0.02288
    23.04.20220.82515-0.00216
    22.04.20220.82731+0.00354
    21.04.20220.82377-0.06145
    20.04.20220.88522-0.01289
    19.04.20220.89811-0.02906
    18.04.20220.92717+0.02311
    17.04.20220.90406-0.00118
    16.04.20220.90524-0.00646
    15.04.20220.9117-0.01126
    14.04.20220.92296+0.00238
    13.04.20220.92058-0.01827
    12.04.20220.93885+0.01348
    11.04.20220.92537+0.04726
    10.04.20220.87811-0.00319
    09.04.20220.8813+0.0087
    08.04.20220.8726+0.00263
    07.04.20220.86997+0.02654
    06.04.20220.84343+0.05363
    05.04.20220.7898+0.00923
    04.04.20220.78057+0.02191
    03.04.20220.75866+0.02011
    02.04.20220.73855-0.0148
    01.04.20220.75335+0.03141
    31.03.20220.72194-0.04671
    30.03.20220.76865-0.00985
    29.03.20220.7785-0.01067
    28.03.20220.78917-0.0339
    27.03.20220.82307-0.03372
    26.03.20220.85679+0.0118
    25.03.20220.84499-0.00546
    24.03.20220.85045-0.00818
    23.03.20220.85863-0.01329
    22.03.20220.87192-0.01834
    21.03.20220.89026+0.00265
    20.03.20220.88761+0.00151
    19.03.20220.8861-0.01624
    18.03.20220.90234+0.00605
    17.03.20220.89629-0.01238
    16.03.20220.90867-0.00674
    15.03.20220.91541-0.00483
    14.03.20220.92024-0.00643
    13.03.20220.92667+0.00133
    12.03.20220.92534+0.00486
    11.03.20220.92048-0.01245
    10.03.20220.93293+0.03568
    09.03.20220.89725-0.02528
    08.03.20220.92253-0.02511
    07.03.20220.94764+0.00362
    06.03.20220.94402-0.00829
    05.03.20220.95231+0.00891
    04.03.20220.9434+0.01966
    03.03.20220.92374+0.0239
    02.03.20220.89984+0.00312
    01.03.20220.89672-0.03356
    28.02.20220.93028+0.00544
    27.02.20220.92484+0.00533
    26.02.20220.91951+0.00415
    25.02.20220.91536-0.02754
    24.02.20220.9429+0.06887
    23.02.20220.87403-0.02709
    22.02.20220.90112+0.0158
    21.02.20220.88532+0.88532
    20.02.20220+0.88532
    19.02.20220+0.88532
    18.02.20220+0.88532
    17.02.20220+0.88532
    15.02.20220+0.88532
    14.02.20220+0.88532
    13.02.20220+0.88532
    12.02.20220+0.88532
    11.02.20220+0.88532
    10.02.20220+0.88532
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот