Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к TRON

    Все криптовалюты » Молдавский лей » TRON »

    Курс молдавского лея к TRON

    Обновлено: 04.10.2023 08:50:01

    =
    Калькулятор MDL - TRX / Обратный расчет: курс TRON к молдавскому лею
    0
    10010

    Графики

    Динамика изменения курса молдавского лея относительно tron, за 1 MDL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60368
      макс: 0.62738
      за сутки:
      0.61611  

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      04.10 08:500.61611-0.00074
      04.10 08:400.61685+0.00028
      04.10 08:300.61657+0.00027
      04.10 08:200.6163+0.00029
      04.10 08:100.61601-1.0E-5
      04.10 08:030.61602+8.0E-5
      04.10 08:000.61594-5.0E-5
      04.10 07:500.61599-2.0E-5
      04.10 07:400.61601+2.0E-5
      04.10 07:300.61599+0.00034
      04.10 07:200.61565+0.00045
      04.10 07:100.6152-0.00024
      04.10 07:000.61544-0.00101
      04.10 06:500.61645+0.0002
      04.10 06:400.61625+0.00075
      04.10 06:300.6155-0.00047
      04.10 06:200.61597+0.00066
      04.10 06:100.61531+0.00067
      04.10 06:030.61464-0.00042
      04.10 06:000.61506-0.00014
      04.10 05:500.6152+0.00076
      04.10 05:400.61444-0.00015
      04.10 05:300.61459-0.00119
      04.10 05:200.61578+0.00028
      04.10 05:100.6155-0.00103
      04.10 05:000.61653-0.00042
      04.10 04:500.61695+7.0E-5
      04.10 04:400.61688+3.0E-5
      04.10 04:300.61685+0.00101
      04.10 04:200.61584+0.00028
      04.10 04:100.61556+0.00125
      04.10 04:030.61431+0.00073
      04.10 04:000.61358+0.00048
      04.10 03:500.6131+0.00164
      04.10 03:400.61146+0.00156
      04.10 03:300.6099+0.00218
      04.10 03:200.60772+0.00054
      04.10 03:100.60718+0.0035
      04.10 03:000.60368-0.00105
      04.10 02:500.60473-0.00014
      04.10 02:400.60487+0.0001
      04.10 02:300.60477-0.0001
      04.10 02:200.60487+0.0006
      04.10 02:100.60427-0.00164
      04.10 02:030.60591-0.00602
      04.10 02:000.61193-0.00179
      04.10 01:500.61372-0.00203
      04.10 01:400.61575-0.01053
      04.10 01:300.62628-0.00055
      04.10 01:200.62683-0.00022
      04.10 01:100.62705+0.00028
      04.10 01:000.62677-0.00041
      04.10 00:500.62718+0.00011
      04.10 00:400.62707+0.00042
      04.10 00:300.62665-8.0E-5
      04.10 00:200.62673+0.00031
      04.10 00:100.62642-0.00024
      04.10 00:030.62666-0.00011
      04.10 00:000.62677+0.00025
      03.10 23:500.62652+0.00032
      03.10 23:400.6262+0.00034
      03.10 23:300.62586-0.00043
      03.10 23:200.62629-0.00078
      03.10 23:100.62707+0.0004
      03.10 23:000.62667+0.00037
      03.10 22:500.6263+0.00057
      03.10 22:400.62573-0.00011
      03.10 22:300.62584+8.0E-5
      03.10 22:200.62576-0.00037
      03.10 22:100.62613+0.00019
      03.10 22:030.62594+0.00017
      03.10 22:000.62577+0.00058
      03.10 21:500.62519+9.0E-5
      03.10 21:400.6251+0.00069
      03.10 21:300.62441-0.00011
      03.10 21:200.62452-1.0E-5
      03.10 21:100.62453+0.0002
      03.10 21:000.62433+0.00016
      03.10 20:500.62417+0.00031
      03.10 20:400.62386+0.00019
      03.10 20:300.62367-0.00066
      03.10 20:200.62433-0.00033
      03.10 20:100.62466-0.00044
      03.10 20:030.6251+4.0E-5
      03.10 20:000.62506+0.0001
      03.10 19:500.62496-0.00072
      03.10 19:400.62568-0.00042
      03.10 19:300.6261-0.00047
      03.10 19:200.62657+5.0E-5
      03.10 19:100.62652-0.00043
      03.10 19:000.62695+0.0005
      03.10 18:500.62645-0.00025
      03.10 18:400.6267+0.00029
      03.10 18:300.62641-0.0002
      03.10 18:200.62661-0.00077
      03.10 18:100.62738+0.00041
      03.10 18:030.62697-
      03.10 18:000.62697+0.00014
      03.10 17:500.62683+0.00036
      03.10 17:400.62647+0.00048
      03.10 17:300.62599+0.00044
      03.10 17:200.62555-1.0E-5
      03.10 17:100.62556+0.00149
      03.10 17:000.62407-0.00028
      03.10 16:500.62435-0.00052
      03.10 16:400.62487-0.00014
      03.10 16:300.62501-0.00015
      03.10 16:200.62516-0.00036
      03.10 16:100.62552+3.0E-5
      03.10 16:030.62549-3.0E-5
      03.10 16:000.62552-0.00017
      03.10 15:500.62569-9.0E-5
      03.10 15:400.62578+0.00037
      03.10 15:300.62541-0.00027
      03.10 15:200.62568+0.00046
      03.10 15:100.62522+0.00044
      03.10 15:000.62478+0.00468
      03.10 14:500.6201-0.00018
      03.10 14:400.62028+0.00051
      03.10 14:300.61977+0.00012
      03.10 14:200.61965+0.00027
      03.10 14:100.61938+0.0002
      03.10 14:030.61918-0.00017
      03.10 14:000.61935-0.00017
      03.10 13:500.61952-0.00012
      03.10 13:400.61964-0.00055
      03.10 13:300.62019-0.00032
      03.10 13:200.62051+0.00029
      03.10 13:100.62022-9.0E-5
      03.10 13:000.62031+0.00014
      03.10 12:500.62017-6.0E-5
      03.10 12:400.62023-0.00039
      03.10 12:300.62062+0.00045
      03.10 12:200.62017+0.00021
      03.10 12:100.61996-9.0E-5
      03.10 12:030.62005+3.0E-5
      03.10 12:000.62002+0.00031
      03.10 11:500.61971-6.0E-5
      03.10 11:400.61977+0.00097
      03.10 11:300.6188-0.00063
      03.10 11:200.61943-0.00035
      03.10 11:100.61978-0.00016
      03.10 11:000.61994-0.0001
      03.10 10:500.62004+8.0E-5
      03.10 10:400.61996+0.00032
      03.10 10:300.61964+0.00039
      03.10 10:200.61925+0.0001
      03.10 10:100.61915-6.0E-5
      03.10 10:030.61921+4.0E-5
      03.10 10:000.61917-0.00042
      03.10 09:500.61959-0.00038
      03.10 09:400.61997-0.0001
      03.10 09:300.62007+0.00035
      03.10 09:200.61972-1.0E-5
      03.10 09:100.61973+0.00072
      03.10 09:000.61901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60368
      макс: 0.64915
      за неделю:
        0.61611

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      04.10 08:500.61611-5.0E-5
      04.10 07:500.61599-0.00101
      04.10 06:500.61645-0.00014
      04.10 05:500.6152-0.00042
      04.10 04:500.61695+0.00048
      04.10 03:500.6131-0.00105
      04.10 02:500.60473-0.00179
      04.10 01:500.61372-0.00041
      04.10 00:500.62718+0.00025
      03.10 23:500.62652+0.00037
      03.10 22:500.6263+0.00058
      03.10 21:500.62519+0.00016
      03.10 20:500.62417+0.0001
      03.10 19:500.62496+0.0005
      03.10 18:500.62645+0.00014
      03.10 17:500.62683-0.00028
      03.10 16:500.62435-0.00017
      03.10 15:500.62569+0.00468
      03.10 14:500.6201-0.00017
      03.10 13:500.61952+0.00014
      03.10 12:500.62017+0.00031
      03.10 11:500.61971-0.0001
      03.10 10:500.62004-0.00042
      03.10 09:500.61959-8.0E-5
      03.10 08:500.61909+0.00043
      03.10 07:500.61802+0.0007
      03.10 06:500.61681-0.0004
      03.10 05:500.61949-0.00354
      03.10 04:500.62414+9.0E-5
      03.10 03:500.62548-2.0E-5
      03.10 02:500.62557-0.00047
      03.10 01:500.62655+0.0011
      03.10 00:500.62517-0.00013
      02.10 23:500.62376-0.00097
      02.10 22:500.62425+0.00011
      02.10 21:500.6242-0.00017
      02.10 20:500.61873+0.00058
      02.10 19:500.61959+0.00174
      02.10 18:500.61664+0.00027
      02.10 17:500.61439+1.0E-5
      02.10 16:500.61293+0.00076
      02.10 15:500.61157+0.00275
      02.10 14:500.60892-0.00025
      02.10 13:500.60941-0.00017
      02.10 12:500.60861+0.00034
      02.10 11:500.60809-0.00018
      02.10 10:500.60622-0.00023
      02.10 09:500.60773+0.0003
      02.10 08:500.608-8.0E-5
      02.10 07:500.60611+0.0002
      02.10 06:500.60446+2.0E-5
      02.10 05:500.60474-0.00156
      02.10 04:500.60621+0.00057
      02.10 03:500.60799+0.00044
      02.10 02:500.60599-0.00077
      02.10 01:500.60695-0.00078
      02.10 00:500.61521-0.00019
      01.10 23:500.61649+0.00035
      01.10 22:500.61599+0.0002
      01.10 21:500.61612+0.00052
      01.10 20:500.61638-0.0002
      01.10 19:500.61631-0.00024
      01.10 18:500.61622+0.00056
      01.10 17:500.61614-0.00055
      01.10 16:500.61639-0.00014
      01.10 15:500.61507+0.00035
      01.10 14:500.61461+4.0E-5
      01.10 13:500.61471-0.00057
      01.10 12:500.6157-0.00055
      01.10 11:500.61632-0.00016
      01.10 10:500.61756-0.0001
      01.10 09:500.61846-0.00018
      01.10 08:500.61957+7.0E-5
      01.10 07:500.61968+4.0E-5
      01.10 06:500.62002+7.0E-5
      01.10 05:500.62037+0.00097
      01.10 04:500.6188+5.0E-5
      01.10 03:500.6171+0.0001
      01.10 02:500.61721+2.0E-5
      01.10 01:500.61633+0.00012
      01.10 00:500.61682-2.0E-5
      30.09 23:500.61562+0.00011
      30.09 22:500.61612+9.0E-5
      30.09 21:500.61678+0.00068
      30.09 20:500.61579+3.0E-5
      30.09 19:500.61513+0.0004
      30.09 18:500.61709-0.00016
      30.09 17:500.61738-0.00025
      30.09 16:500.61696-6.0E-5
      30.09 15:500.61686-0.00025
      30.09 14:500.61823-0.00029
      30.09 13:500.61768+0.00025
      30.09 12:500.61743-0.00028
      30.09 11:500.61808+0.00026
      30.09 10:500.6178+0.00031
      30.09 09:500.61613+0.00012
      30.09 08:500.61592+0.00013
      30.09 07:500.61526-0.00027
      30.09 06:500.61569-0.00034
      30.09 05:500.61616-0.00043
      30.09 04:500.61683+0.00027
      30.09 03:500.61352-1.0E-5
      30.09 02:500.61413+0.00043
      30.09 01:500.61357+0.0004
      30.09 00:500.61269+0.00019
      29.09 23:500.61131+0.00034
      29.09 22:500.61056-0.00031
      29.09 21:500.61075+0.0001
      29.09 20:500.61247-0.00081
      29.09 19:500.61307-0.00048
      29.09 18:500.61434+0.00033
      29.09 17:500.61547+0.00054
      29.09 16:500.61624-0.00065
      29.09 15:500.6164-0.00367
      29.09 14:500.61732+0.00078
      29.09 13:500.61902-0.0006
      29.09 12:500.62253-0.00088
      29.09 11:500.62165-0.00059
      29.09 10:500.62287-0.00112
      29.09 09:500.62477-0.0003
      29.09 08:500.62806-0.00059
      29.09 07:500.62842-0.00031
      29.09 06:500.62824+1.0E-5
      29.09 05:500.63074+0.00175
      29.09 04:500.62762-0.00121
      29.09 03:500.62888-0.00052
      29.09 02:500.63386-0.00022
      29.09 01:500.63512-0.00034
      29.09 00:500.63618-0.00043
      28.09 23:500.636-0.00013
      28.09 22:500.63607-0.00023
      28.09 21:500.63768-0.00065
      28.09 20:500.63689-0.00047
      28.09 19:500.63794+4.0E-5
      28.09 18:500.63941-0.00047
      28.09 17:500.6401-0.00074
      28.09 16:500.64291+0.00027
      28.09 15:500.64347+0.00043
      28.09 14:500.6437+0.00024
      28.09 13:500.6456-0.00057
      28.09 12:500.64864-0.00038
      28.09 11:500.64915+2.0E-5
      28.09 10:500.64817-0.00023
      28.09 09:500.649+0.00148
      28.09 08:500.64819+0.00018
      28.09 07:500.64783+0.00028
      28.09 06:500.64364-6.0E-5
      28.09 05:500.64198-0.00172
      28.09 04:500.6432+1.0E-5
      28.09 03:500.64339-0.0003
      28.09 02:500.64467+5.0E-5
      28.09 01:500.64489+0.00036
      28.09 00:500.64487-0.00012
      27.09 23:500.64601+0.00028
      27.09 22:500.64625+0.00061
      27.09 21:500.64604+0.00037
      27.09 20:500.64572+0.00022
      27.09 19:500.64432-0.00045
      27.09 18:500.64601+0.00059
      27.09 17:500.64708+0.00119
      27.09 16:500.6409-0.0002
      27.09 15:500.64197+0.00183
      27.09 14:500.64022+0.0003
      27.09 13:500.64197-0.00331
      27.09 12:500.64459+8.0E-5
      27.09 11:500.646-7.0E-5
      27.09 10:500.64556-0.00041
      27.09 09:500.64668
    • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
      мин: 0.60368
      макс: 0.72907
      за месяц:
        0.61611
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      03.10.20230.62305+0.00773
      02.10.20230.61532-0.0006
      01.10.20230.61592-0.0007
      30.09.20230.61662-0.00042
      29.09.20230.61704-0.02461
      28.09.20230.64165-0.00411
      27.09.20230.64576-0.00465
      26.09.20230.65041-0.0022
      25.09.20230.65261-0.0018
      24.09.20230.65441-0.00317
      23.09.20230.65758-0.00067
      22.09.20230.65825-0.00059
      21.09.20230.65884+0.00476
      20.09.20230.65408-0.00288
      19.09.20230.65696-0.0048
      18.09.20230.66176-0.00546
      17.09.20230.66722+0.00216
      16.09.20230.66506+0.00015
      15.09.20230.66491-0.01128
      14.09.20230.67619-0.01189
      13.09.20230.68808-0.00934
      12.09.20230.69742-0.01644
      11.09.20230.71386+0.00415
      10.09.20230.70971+0.00523
      09.09.20230.70448-0.00087
      08.09.20230.70535-0.00139
      07.09.20230.70674-0.01158
      06.09.20230.71832-0.00548
      05.09.20230.7238-0.00278
      04.09.20230.72658-0.00249
      03.09.20230.72907
    • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
      мин: 0.60368
      макс: 0.77576
      за квартал:
        0.61611
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      03.10.20230.62305+0.00773
      02.10.20230.61532-0.0006
      01.10.20230.61592-0.0007
      30.09.20230.61662-0.00042
      29.09.20230.61704-0.02461
      28.09.20230.64165-0.00411
      27.09.20230.64576-0.00465
      26.09.20230.65041-0.0022
      25.09.20230.65261-0.0018
      24.09.20230.65441-0.00317
      23.09.20230.65758-0.00067
      22.09.20230.65825-0.00059
      21.09.20230.65884+0.00476
      20.09.20230.65408-0.00288
      19.09.20230.65696-0.0048
      18.09.20230.66176-0.00546
      17.09.20230.66722+0.00216
      16.09.20230.66506+0.00015
      15.09.20230.66491-0.01128
      14.09.20230.67619-0.01189
      13.09.20230.68808-0.00934
      12.09.20230.69742-0.01644
      11.09.20230.71386+0.00415
      10.09.20230.70971+0.00523
      09.09.20230.70448-0.00087
      08.09.20230.70535-0.00139
      07.09.20230.70674-0.01158
      06.09.20230.71832-0.00548
      05.09.20230.7238-0.00278
      04.09.20230.72658-0.00249
      03.09.20230.72907-0.00247
      02.09.20230.73154+0.00066
      01.09.20230.73088-0.00803
      31.08.20230.73891+0.00422
      30.08.20230.73469+0.00452
      29.08.20230.73017+0.00294
      28.08.20230.72723+0.00205
      27.08.20230.72518+0.00019
      26.08.20230.72499-0.00561
      25.08.20230.7306+0.00226
      24.08.20230.72834-0.00135
      23.08.20230.72969-0.02129
      22.08.20230.75098+0.005
      21.08.20230.74598-0.00623
      20.08.20230.75221-0.01483
      19.08.20230.76704-0.00872
      18.08.20230.77576+0.01811
      17.08.20230.75765+0.01076
      16.08.20230.74689+0.00884
      15.08.20230.73805+0.00288
      14.08.20230.73517+0.00201
      13.08.20230.73316+0.00015
      12.08.20230.73301-0.00275
      11.08.20230.73576+0.00248
      10.08.20230.73328-0.00352
      09.08.20230.7368-0.00124
      08.08.20230.73804-0.00569
      07.08.20230.74373+0.00453
      06.08.20230.7392-0.00165
      05.08.20230.74085+0.00373
      04.08.20230.73712-0.00099
      03.08.20230.73811+0.01048
      02.08.20230.72763+0.01068
      01.08.20230.71695-0.00212
      31.07.20230.71907+0.0254
      30.07.20230.69367+0.01892
      29.07.20230.67475-0.00068
      28.07.20230.67543-0.00548
      27.07.20230.68091-0.00961
      26.07.20230.69052-0.0134
      25.07.20230.70392-0.00621
      24.07.20230.71013+0.02367
      23.07.20230.68646+0.01553
      22.07.20230.67093-0.03895
      21.07.20230.70988-0.00059
      20.07.20230.71047-0.00098
      19.07.20230.71145+0.01921
      18.07.20230.69224-0.00799
      17.07.20230.70023+0.00622
      16.07.20230.69401+0.00726
      15.07.20230.68675-0.01145
      13.07.20230.6982-0.00999
      12.07.20230.70819-0.00101
      11.07.20230.7092+0.00203
      10.07.20230.70717+0.02159
      09.07.20230.68558-0.00302
      08.07.20230.6886-0.00802
      07.07.20230.69662-0.00426
      06.07.20230.70088-0.00394
      05.07.20230.70482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.