Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, Binance Coin »

    Курс Monero к Binance Coin

    Обновлено: 28.09.2024 08:40:01Monero

    =
    Калькулятор XMR - BNB / Обратный расчет: курс Binance Coin к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно binance coin, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26438
      макс: 0.27065
      за сутки:
        0.26567

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      28.09 08:400.26567-0.00058
      28.09 08:300.26625-0.00027
      28.09 08:200.26652+0.00043
      28.09 08:100.26609-8.0E-5
      28.09 08:030.26617+0.0002
      28.09 08:000.26597+0.00159
      28.09 07:500.26438-0.00145
      28.09 07:400.26583-0.00178
      28.09 07:300.26761-0.00286
      28.09 07:200.27047+0.00124
      28.09 07:100.26923+0.00015
      28.09 07:000.26908-0.00048
      28.09 06:500.26956+0.00149
      28.09 06:400.26807+0.00058
      28.09 06:300.26749+0.00033
      28.09 06:200.26716+0.00088
      28.09 06:100.26628-0.00136
      28.09 06:030.26764-0.00033
      28.09 06:000.26797-0.00146
      28.09 05:500.26943-0.0005
      28.09 05:400.26993-0.00017
      28.09 05:300.2701+0.00026
      28.09 05:200.26984+0.00064
      28.09 05:100.2692+0.00067
      28.09 05:000.26853-7.0E-5
      28.09 04:500.2686-0.00014
      28.09 04:400.26874-5.0E-5
      28.09 04:300.26879-6.0E-5
      28.09 04:200.26885+0.0001
      28.09 04:100.26875-0.00038
      28.09 04:030.26913-0.00142
      28.09 04:000.27055+0.00015
      28.09 03:500.2704+8.0E-5
      28.09 03:400.27032+0.00012
      28.09 03:300.2702+0.00038
      28.09 03:200.26982-2.0E-5
      28.09 03:100.26984-0.0002
      28.09 03:000.27004+0.00017
      28.09 02:500.26987-0.00013
      28.09 02:400.27+0.00184
      28.09 02:300.26816+9.0E-5
      28.09 02:200.26807-0.0001
      28.09 02:100.26817-0.00042
      28.09 02:030.26859+7.0E-5
      28.09 02:000.26852-
      28.09 01:500.26852+0.00063
      28.09 01:400.26789+1.0E-5
      28.09 01:300.26788-0.00142
      28.09 01:200.2693-0.00045
      28.09 01:100.26975+0.00027
      28.09 01:000.26948+0.00031
      28.09 00:500.26917+0.00057
      28.09 00:400.2686+0.00033
      28.09 00:300.26827+0.00082
      28.09 00:200.26745-0.00021
      28.09 00:100.26766-0.00013
      28.09 00:030.26779-0.0001
      28.09 00:000.26789-0.00025
      27.09 23:500.26814-0.00099
      27.09 23:400.26913+0.00037
      27.09 23:300.26876+0.00013
      27.09 23:200.26863-0.0004
      27.09 23:100.26903+0.00041
      27.09 23:000.26862+0.00029
      27.09 22:500.26833+0.00017
      27.09 22:400.26816+0.00043
      27.09 22:300.26773+0.00016
      27.09 22:200.26757+0.00035
      27.09 22:100.26722-0.00033
      27.09 22:030.26755+2.0E-5
      27.09 22:000.26753+0.00032
      27.09 21:500.26721-0.0005
      27.09 21:400.26771+0.00019
      27.09 21:300.26752-0.00028
      27.09 21:200.2678+0.00014
      27.09 21:100.26766-0.00056
      27.09 21:000.26822+0.00019
      27.09 20:500.26803-6.0E-5
      27.09 20:400.26809+3.0E-5
      27.09 20:300.26806+0.00109
      27.09 20:200.26697+0.00052
      27.09 20:100.26645-0.00095
      27.09 20:030.2674-1.0E-5
      27.09 20:000.26741-0.00026
      27.09 19:500.26767-0.00024
      27.09 19:400.26791-0.00056
      27.09 19:300.26847+0.00044
      27.09 19:200.26803+0.00033
      27.09 19:100.2677+2.0E-5
      27.09 19:000.26768+0.00071
      27.09 18:500.26697-0.00036
      27.09 18:400.26733+0.00036
      27.09 18:300.26697-3.0E-5
      27.09 18:200.267+3.0E-5
      27.09 18:100.26697+0.00011
      27.09 18:030.26686-0.00015
      27.09 18:000.26701+0.0001
      27.09 17:500.26691+0.00089
      27.09 17:400.26602-0.00016
      27.09 17:300.26618-0.00028
      27.09 17:200.26646-0.00053
      27.09 17:100.26699-0.00075
      27.09 17:000.26774-0.00028
      27.09 16:500.26802-0.00012
      27.09 16:400.26814+0.00042
      27.09 16:300.26772-0.00047
      27.09 16:200.26819-0.00037
      27.09 16:100.26856+0.00026
      27.09 16:030.2683+0.0001
      27.09 16:000.2682+0.0021
      27.09 15:500.2661+0.00122
      27.09 15:400.26488-0.00101
      27.09 15:300.26589-0.00109
      27.09 15:200.26698-0.00068
      27.09 15:100.26766-0.00037
      27.09 15:000.26803-0.00098
      27.09 14:500.26901+0.00048
      27.09 14:400.26853-0.00017
      27.09 14:300.2687+0.0005
      27.09 14:200.2682+0.00067
      27.09 14:100.26753+0.00026
      27.09 14:030.26727+0.0002
      27.09 14:000.26707-0.00109
      27.09 13:500.26816+0.00028
      27.09 13:400.26788-0.00024
      27.09 13:300.26812+8.0E-5
      27.09 13:200.26804+0.00036
      27.09 13:100.26768-0.00042
      27.09 13:000.2681+0.00016
      27.09 12:500.26794+5.0E-5
      27.09 12:400.26789+3.0E-5
      27.09 12:300.26786-0.00054
      27.09 12:200.2684-0.00041
      27.09 12:100.26881-0.00019
      27.09 12:030.269-8.0E-5
      27.09 12:000.26908+0.0001
      27.09 11:500.26898+0.00054
      27.09 11:400.26844+6.0E-5
      27.09 11:300.26838-0.00054
      27.09 11:200.26892-0.00043
      27.09 11:100.26935-0.00019
      27.09 11:000.26954-9.0E-5
      27.09 10:500.26963+0.00014
      27.09 10:400.26949+5.0E-5
      27.09 10:300.26944-0.00012
      27.09 10:200.26956+0.00014
      27.09 10:100.26942-0.00055
      27.09 10:030.26997-5.0E-5
      27.09 10:000.27002-0.00063
      27.09 09:500.27065+3.0E-5
      27.09 09:400.27062+0.0004
      27.09 09:300.27022-0.0002
      27.09 09:200.27042+0.00097
      27.09 09:100.26945-0.00031
      27.09 09:000.26976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26438
      макс: 0.30952
      за неделю:
        0.26567

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      28.09 08:400.26567+0.00159
      28.09 07:500.26438-0.00048
      28.09 06:500.26956-0.00146
      28.09 05:500.26943-7.0E-5
      28.09 04:500.2686+0.00015
      28.09 03:500.2704+0.00017
      28.09 02:500.26987-
      28.09 01:500.26852+0.00031
      28.09 00:500.26917-0.00025
      27.09 23:500.26814+0.00029
      27.09 22:500.26833+0.00032
      27.09 21:500.26721+0.00019
      27.09 20:500.26803-0.00026
      27.09 19:500.26767+0.00071
      27.09 18:500.26697+0.0001
      27.09 17:500.26691-0.00028
      27.09 16:500.26802+0.0021
      27.09 15:500.2661-0.00098
      27.09 14:500.26901-0.00109
      27.09 13:500.26816+0.00016
      27.09 12:500.26794+0.0001
      27.09 11:500.26898-9.0E-5
      27.09 10:500.26963-0.00063
      27.09 09:500.27065-0.00012
      27.09 08:500.26988+0.00022
      27.09 07:500.26885-0.00018
      27.09 06:500.26914+0.00035
      27.09 05:500.27028+0.00018
      27.09 04:500.27225+7.0E-5
      27.09 03:500.27226-0.00034
      27.09 02:500.27507+0.00063
      27.09 01:500.27333-0.00069
      27.09 00:500.27518+6.0E-5
      26.09 23:500.27782-0.00036
      26.09 22:500.27746+0.00029
      26.09 21:500.27671+0.00075
      26.09 20:500.27418+0.00045
      26.09 19:500.27286-0.00093
      26.09 18:500.27499+0.00045
      26.09 17:500.2765+6.0E-5
      26.09 16:500.27609-8.0E-5
      26.09 15:500.27592-0.00063
      26.09 14:500.27741+0.00026
      26.09 13:500.27784+0.00132
      26.09 12:500.27717+0.00045
      26.09 11:500.27511-0.00037
      26.09 10:500.27632+0.00019
      26.09 09:500.27611-7.0E-5
      26.09 08:500.2808+0.00035
      26.09 07:500.28118-5.0E-5
      26.09 06:500.28193+0.00021
      26.09 05:500.28219-5.0E-5
      26.09 04:500.28311+0.00015
      26.09 03:500.28308+5.0E-5
      26.09 02:500.28172-0.00072
      26.09 01:500.28214+0.00025
      26.09 00:500.28191-0.00027
      25.09 23:500.28333-0.00047
      25.09 22:500.28285-0.00039
      25.09 21:500.28266-0.00034
      25.09 20:500.2855+0.00037
      25.09 19:500.28117+0.00147
      25.09 18:500.27978-0.00034
      25.09 17:500.28015-0.00106
      25.09 16:500.28247+0.00093
      25.09 15:500.28248+6.0E-5
      25.09 14:500.28352-5.0E-5
      25.09 13:500.2835+0.0001
      25.09 12:500.28345-0.0003
      25.09 11:500.28371+0.00071
      25.09 10:500.2832-0.00031
      25.09 09:500.28087-0.00032
      25.09 08:500.27895-0.00034
      25.09 07:500.2775-0.00074
      25.09 06:500.27723+0.00015
      25.09 05:500.27706-0.00012
      25.09 04:500.27726-6.0E-5
      25.09 03:500.27948+8.0E-5
      25.09 02:500.27918+0.00144
      25.09 01:500.27721+0.00051
      25.09 00:500.27707-0.00068
      24.09 23:500.2788-0.00028
      24.09 22:500.27869+0.00066
      24.09 21:500.27866-0.00073
      24.09 20:500.2774-0.00031
      24.09 19:500.27859-0.00018
      24.09 18:500.27796-0.00043
      24.09 17:500.27837+0.00054
      24.09 16:500.27578+0.00113
      24.09 15:500.2764-0.00057
      24.09 14:500.27605-8.0E-5
      24.09 13:500.27934-0.00035
      24.09 12:500.27834-0.00093
      24.09 11:500.27677-0.00027
      24.09 10:500.27904+0.00091
      24.09 09:500.2758+0.00037
      24.09 08:500.27582-0.00091
      24.09 07:500.28052-0.00024
      24.09 06:500.27999-0.00119
      24.09 05:500.28281+0.00089
      24.09 04:500.28306+0.00085
      24.09 03:500.28249+0.00014
      24.09 02:500.28417+0.00011
      24.09 01:500.284-0.00149
      24.09 00:500.2835+0.00015
      23.09 23:500.28297+0.00109
      23.09 22:500.27998-0.0006
      23.09 21:500.28211+9.0E-5
      23.09 20:500.28343-0.0006
      23.09 19:500.28729-0.002
      23.09 18:500.29045-0.00141
      23.09 17:500.29319+0.00046
      23.09 16:500.29356-0.00036
      23.09 15:500.29403-0.00039
      23.09 14:500.29548-0.00088
      23.09 13:500.29664-0.00023
      23.09 12:500.2948-3.0E-5
      23.09 11:500.29489-0.0001
      23.09 10:500.29632+5.0E-5
      23.09 09:500.29519+0.00081
      23.09 08:500.29449-0.00068
      23.09 07:500.296+0.00042
      23.09 06:500.29387+0.00016
      23.09 05:500.29402-0.00025
      23.09 04:500.29329-0.00097
      23.09 03:500.29992+0.00015
      23.09 02:500.3005-0.00093
      23.09 01:400.30095-0.00037
      23.09 00:500.30113+0.00079
      22.09 23:500.29837-0.0001
      22.09 22:500.30205-0.00104
      22.09 21:500.30221-
      22.09 20:500.30289-0.00023
      22.09 19:500.30424-0.00054
      22.09 18:500.30441-0.00172
      22.09 17:500.30587+6.0E-5
      22.09 16:500.30415-0.00022
      22.09 15:500.30284+0.00033
      22.09 14:500.30338-0.00082
      22.09 13:500.3049+0.00025
      22.09 12:500.30356-0.00013
      22.09 11:500.30252-0.00052
      22.09 10:500.30222+0.00091
      22.09 09:500.29989+0.00022
      22.09 08:500.30021-0.00156
      22.09 07:500.30055-0.00021
      22.09 06:500.30316+0.00035
      22.09 05:500.30334+0.00056
      22.09 04:500.30123-0.00114
      22.09 03:500.30176-0.00015
      22.09 02:500.30097-8.0E-5
      22.09 01:500.30118+0.00034
      22.09 00:500.30036+0.00021
      21.09 23:500.30073+0.00022
      21.09 22:500.30102-2.0E-5
      21.09 21:500.30212+0.00027
      21.09 20:500.30238-0.00075
      21.09 19:500.30316+0.00016
      21.09 18:500.30291+0.00038
      21.09 17:500.30357+0.0007
      21.09 16:500.30361+6.0E-5
      21.09 15:500.30444+0.00026
      21.09 14:500.30634+0.00037
      21.09 13:500.30538-0.00027
      21.09 12:500.30493-0.00026
      21.09 11:500.30437-0.00096
      21.09 10:500.30519+0.00115
      21.09 09:500.30783+0.00047
      21.09 08:500.30952
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.26438
      макс: 0.34493
      за месяц:
        0.26567
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      27.09.20240.26866-0.00865
      26.09.20240.27731-0.00412
      25.09.20240.28143+0.00312
      24.09.20240.27831-0.01211
      23.09.20240.29042-0.01179
      22.09.20240.30221-0.00241
      21.09.20240.30462-0.00658
      20.09.20240.3112+0.00249
      19.09.20240.30871-0.00692
      18.09.20240.31563-0.00047
      17.09.20240.3161+0.00148
      16.09.20240.31462+0.00804
      15.09.20240.30658-0.00012
      14.09.20240.3067-0.00441
      13.09.20240.31111-0.00483
      12.09.20240.31594-0.01001
      11.09.20240.32595-0.00033
      10.09.20240.32628-0.01048
      09.09.20240.33676-0.00817
      08.09.20240.34493+0.00621
      07.09.20240.33872-0.00396
      06.09.20240.34268-0.0009
      05.09.20240.34358+0.00204
      04.09.20240.34154+0.01448
      03.09.20240.32706+0.00109
      02.09.20240.32597+0.00393
      01.09.20240.32204+0.00677
      31.08.20240.31527+0.00652
      30.08.20240.30875+0.01167
      29.08.20240.29708+0.00375
      28.08.20240.29333
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.26438
      макс: 0.34493
      за квартал:
        0.26567
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      27.09.20240.26866-0.00865
      26.09.20240.27731-0.00412
      25.09.20240.28143+0.00312
      24.09.20240.27831-0.01211
      23.09.20240.29042-0.01179
      22.09.20240.30221-0.00241
      21.09.20240.30462-0.00658
      20.09.20240.3112+0.00249
      19.09.20240.30871-0.00692
      18.09.20240.31563-0.00047
      17.09.20240.3161+0.00148
      16.09.20240.31462+0.00804
      15.09.20240.30658-0.00012
      14.09.20240.3067-0.00441
      13.09.20240.31111-0.00483
      12.09.20240.31594-0.01001
      11.09.20240.32595-0.00033
      10.09.20240.32628-0.01048
      09.09.20240.33676-0.00817
      08.09.20240.34493+0.00621
      07.09.20240.33872-0.00396
      06.09.20240.34268-0.0009
      05.09.20240.34358+0.00204
      04.09.20240.34154+0.01448
      03.09.20240.32706+0.00109
      02.09.20240.32597+0.00393
      01.09.20240.32204+0.00677
      31.08.20240.31527+0.00652
      30.08.20240.30875+0.01167
      29.08.20240.29708+0.00375
      28.08.20240.29333-0.00128
      27.08.20240.29461-0.00035
      26.08.20240.29496+0.00171
      25.08.20240.29325-0.00322
      24.08.20240.29647+0.00721
      23.08.20240.28926+0.00502
      22.08.20240.28424-4.0E-5
      21.08.20240.28428+0.00586
      20.08.20240.27842-0.00435
      19.08.20240.28277+0.00217
      18.08.20240.2806-0.00091
      17.08.20240.28151-0.00655
      16.08.20240.28806-0.00044
      15.08.20240.2885+0.00251
      14.08.20240.28599-0.00138
      13.08.20240.28737-0.00487
      12.08.20240.29224+0.00462
      11.08.20240.28762-0.00441
      10.08.20240.29203-0.01388
      09.08.20240.30591-0.0023
      08.08.20240.30821+0.00018
      07.08.20240.30803+0.00025
      06.08.20240.30778-0.01509
      05.08.20240.32287+0.03052
      04.08.20240.29235+0.00033
      03.08.20240.29202+0.00802
      02.08.20240.284+0.01016
      01.08.20240.27384+0.00162
      31.07.20240.27222-0.00595
      30.07.20240.27817-0.00129
      29.07.20240.27946-0.00071
      28.07.20240.28017+0.00085
      27.07.20240.27932-0.00644
      26.07.20240.28576+0.00824
      25.07.20240.27752+0.00041
      24.07.20240.27711+0.00302
      23.07.20240.27409+0.00084
      22.07.20240.27325-0.00109
      21.07.20240.27434-0.0008
      20.07.20240.27514-0.00108
      19.07.20240.27622-0.00513
      18.07.20240.28135+0.00114
      17.07.20240.28021-0.00021
      16.07.20240.28042-0.00059
      15.07.20240.28101-0.01177
      14.07.20240.29278-0.00648
      13.07.20240.29926-0.00252
      12.07.20240.30178+0.00181
      11.07.20240.29997+0.00283
      10.07.20240.29714-0.00267
      09.07.20240.29981-0.00125
      08.07.20240.30106-0.00484
      07.07.20240.3059+0.00111
      06.07.20240.30479+0.00108
      05.07.20240.30371+0.00159
      04.07.20240.30212+0.00434
      03.07.20240.29778+0.00528
      02.07.20240.2925-0.00059
      01.07.20240.29309+0.00138
      30.06.20240.29171-0.0003
      29.06.20240.29201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.