Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Monero »

    Курс Avalanche к Monero

    Обновлено: 24.04.2024 14:40:01Avalanche

    =
    Калькулятор AVAX - XMR / Обратный расчет: курс Monero к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно monero, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30831
      макс: 0.32593
      за сутки:
      0.32275  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 14:400.32275+0.00039
      24.04 14:300.32236+0.00041
      24.04 14:200.32195-0.00097
      24.04 14:100.32292-0.00143
      24.04 14:030.32435-7.0E-5
      24.04 14:000.32442-0.00038
      24.04 13:500.3248+0.00162
      24.04 13:400.32318-0.00101
      24.04 13:300.32419+0.00022
      24.04 13:200.32397-0.00052
      24.04 13:100.32449+0.00066
      24.04 13:000.32383+0.0011
      24.04 12:500.32273+0.00043
      24.04 12:400.3223-0.00056
      24.04 12:300.32286+0.00156
      24.04 12:200.3213+0.00079
      24.04 12:100.32051-0.00083
      24.04 12:030.32134-5.0E-5
      24.04 12:000.32139-0.0005
      24.04 11:500.32189-0.0019
      24.04 11:400.32379+0.00051
      24.04 11:300.32328-0.00051
      24.04 11:200.32379+0.0006
      24.04 11:100.32319+0.00127
      24.04 11:000.32192-0.00047
      24.04 10:500.32239+8.0E-5
      24.04 10:400.32231-0.00065
      24.04 10:300.32296+0.00067
      24.04 10:200.32229+2.0E-5
      24.04 10:100.32227-0.00037
      24.04 10:030.32264-7.0E-5
      24.04 10:000.32271-0.00036
      24.04 09:500.32307+0.0008
      24.04 09:400.32227-0.00084
      24.04 09:300.32311-0.00022
      24.04 09:200.32333-0.00038
      24.04 09:100.32371-0.00105
      24.04 09:000.32476-0.00032
      24.04 08:500.32508+0.00047
      24.04 08:400.32461+0.00039
      24.04 08:300.32422+9.0E-5
      24.04 08:200.32413-0.00149
      24.04 08:100.32562+0.00025
      24.04 08:030.32537-0.00056
      24.04 08:000.32593+0.00266
      24.04 07:500.32327+0.0014
      24.04 07:400.32187-0.00038
      24.04 07:300.32225-0.00013
      24.04 07:200.32238+0.00021
      24.04 07:100.32217-0.00017
      24.04 07:000.32234-0.0007
      24.04 06:500.32304+0.00103
      24.04 06:400.32201+0.00132
      24.04 06:300.32069-0.00129
      24.04 06:200.32198-0.00052
      24.04 06:100.3225+0.00086
      24.04 06:030.32164-0.00012
      24.04 06:000.32176-3.0E-5
      24.04 05:500.32179+0.00218
      24.04 05:400.31961+0.00032
      24.04 05:300.31929-0.00067
      24.04 05:200.31996-0.00096
      24.04 05:100.32092+0.00023
      24.04 05:000.32069+0.00066
      24.04 04:500.32003-0.0005
      24.04 04:400.32053+0.00133
      24.04 04:300.3192+0.00073
      24.04 04:200.31847-0.00109
      24.04 04:100.31956+4.0E-5
      24.04 04:030.31952-0.00046
      24.04 04:000.31998-0.00026
      24.04 03:500.32024+0.00049
      24.04 03:400.31975+0.0013
      24.04 03:300.31845+0.00101
      24.04 03:200.31744-0.00101
      24.04 03:100.31845+0.00325
      24.04 03:000.3152-0.00039
      24.04 02:500.31559+0.00061
      24.04 02:400.31498-0.00075
      24.04 02:300.31573+0.00187
      24.04 02:200.31386+0.00147
      24.04 02:100.31239-0.00145
      24.04 02:030.31384+9.0E-5
      24.04 02:000.31375-0.00125
      24.04 01:500.315-0.00048
      24.04 01:400.31548+0.00033
      24.04 01:300.31515-
      24.04 01:200.31515-0.00023
      24.04 01:100.31538+0.00131
      24.04 01:000.31407+0.00084
      24.04 00:500.31323-0.00119
      24.04 00:400.31442+0.00055
      24.04 00:300.31387+0.00099
      24.04 00:200.31288+1.0E-5
      24.04 00:100.31287-0.00013
      24.04 00:030.313-2.0E-5
      24.04 00:000.31302-0.00111
      23.04 23:500.31413+0.00049
      23.04 23:400.31364+0.00126
      23.04 23:300.31238-0.00215
      23.04 23:200.31453-0.00163
      23.04 23:100.31616-0.00069
      23.04 23:000.31685-0.00065
      23.04 22:500.3175+0.00132
      23.04 22:400.31618+0.0007
      23.04 22:300.31548-0.00062
      23.04 22:200.3161-0.0011
      23.04 22:100.3172-0.00055
      23.04 22:030.31775+0.00031
      23.04 22:000.31744+0.0003
      23.04 21:500.31714-0.00028
      23.04 21:400.31742-0.00022
      23.04 21:300.31764+0.00079
      23.04 21:200.31685-0.00053
      23.04 21:100.31738-0.00058
      23.04 21:000.31796+0.00044
      23.04 20:500.31752+0.00152
      23.04 20:400.316+0.0007
      23.04 20:300.3153-0.0022
      23.04 20:200.3175-0.0008
      23.04 20:100.3183-0.00017
      23.04 20:030.31847-0.00049
      23.04 20:000.31896+0.00015
      23.04 19:500.31881+0.00029
      23.04 19:400.31852-0.00103
      23.04 19:300.31955-0.00036
      23.04 19:200.31991+0.001
      23.04 19:100.31891+0.00337
      23.04 19:000.31554+0.00013
      23.04 18:500.31541-0.00137
      23.04 18:400.31678-0.00017
      23.04 18:300.31695+2.0E-5
      23.04 18:200.31693-0.00024
      23.04 18:100.31717+0.00037
      23.04 18:030.3168-0.00029
      23.04 18:000.31709+0.00158
      23.04 17:500.31551-0.002
      23.04 17:400.31751+0.00118
      23.04 17:300.31633+0.0007
      23.04 17:200.31563+0.00213
      23.04 17:100.3135+0.00084
      23.04 17:000.31266+0.00126
      23.04 16:500.3114+0.00123
      23.04 16:400.31017+0.00186
      23.04 16:300.30831-0.00053
      23.04 16:200.30884-0.00157
      23.04 16:100.31041-0.00108
      23.04 16:030.31149+0.00039
      23.04 16:000.3111+1.0E-5
      23.04 15:500.31109+0.00017
      23.04 15:400.31092-0.00224
      23.04 15:300.31316-0.00017
      23.04 15:200.31333-0.00058
      23.04 15:100.31391+0.00032
      23.04 15:000.31359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27564
      макс: 0.32726
      за неделю:
      0.32275  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 14:400.32275-0.00038
      24.04 13:500.3248+0.0011
      24.04 12:500.32273-0.0005
      24.04 11:500.32189-0.00047
      24.04 10:500.32239-0.00036
      24.04 09:500.32307-0.00032
      24.04 08:500.32508+0.00266
      24.04 07:500.32327-0.0007
      24.04 06:500.32304-3.0E-5
      24.04 05:500.32179+0.00066
      24.04 04:500.32003-0.00026
      24.04 03:500.32024-0.00039
      24.04 02:500.31559-0.00125
      24.04 01:500.315+0.00084
      24.04 00:500.31323-0.00111
      23.04 23:500.31413-0.00065
      23.04 22:500.3175+0.0003
      23.04 21:500.31714+0.00044
      23.04 20:500.31752+0.00015
      23.04 19:500.31881+0.00013
      23.04 18:500.31541+0.00158
      23.04 17:500.31551+0.00126
      23.04 16:500.3114+1.0E-5
      23.04 15:500.31109+0.00104
      23.04 14:500.31255-0.00067
      23.04 13:500.31589+0.00184
      23.04 12:500.31376-0.00028
      23.04 11:500.3145-0.00011
      23.04 10:500.31698+0.00069
      23.04 09:500.31567-0.00056
      23.04 08:500.31724-0.00238
      23.04 07:500.32188+0.00018
      23.04 06:500.32328+0.00039
      23.04 05:500.32446-0.0013
      23.04 04:500.32532-0.00022
      23.04 03:500.32464+0.00017
      23.04 02:500.32366+0.00016
      23.04 01:500.32324+1.0E-5
      23.04 00:500.32258+0.0004
      22.04 23:500.31988+0.00147
      22.04 22:500.31705-0.00184
      22.04 21:500.31821+0.00074
      22.04 20:500.31977-0.00122
      22.04 19:500.31911+0.00119
      22.04 18:500.32146+0.00064
      22.04 17:500.32122+0.00021
      22.04 16:500.32033-0.00092
      22.04 15:500.32394-0.00383
      22.04 14:500.32669+0.00076
      22.04 13:500.32726+0.00013
      22.04 12:500.3202+0.00011
      22.04 11:500.32093-0.00065
      22.04 10:500.32128-0.0011
      22.04 09:500.32516+0.00052
      22.04 08:500.3229-0.00077
      22.04 07:500.31965+0.00096
      22.04 06:500.31667+0.00038
      22.04 05:500.31131+0.00036
      22.04 04:500.3095-0.00059
      22.04 03:500.30605+0.00035
      22.04 02:500.31243-0.00239
      22.04 01:500.31626+3.0E-5
      22.04 00:500.31596-0.00075
      21.04 23:500.31887+0.00071
      21.04 22:500.31737-0.00018
      21.04 21:500.31654+0.00034
      21.04 20:500.31516+0.00171
      21.04 19:500.31041+0.00024
      21.04 18:500.31123+1.0E-5
      21.04 17:500.30955-0.00073
      21.04 16:500.3103-0.00078
      21.04 15:500.30911-0.00147
      21.04 14:500.30961-0.00037
      21.04 13:500.31184-0.00026
      21.04 12:500.3138-0.0017
      21.04 11:500.31427+0.00076
      21.04 10:500.31551-0.00031
      21.04 09:500.31597+0.00077
      21.04 08:500.3133+0.00125
      21.04 07:500.31016+0.00025
      21.04 06:500.30884+0.00102
      21.04 05:500.30647-0.00092
      21.04 04:500.30875-0.00068
      21.04 03:500.30885-0.00078
      21.04 02:500.31428-0.00103
      21.04 01:500.31786-0.00043
      21.04 00:500.32118-0.00041
      20.04 23:500.31899-0.00054
      20.04 22:500.31604-0.00115
      20.04 21:500.31553+0.00188
      20.04 20:500.31447-0.00024
      20.04 19:500.31153+0.00437
      20.04 18:500.30539+3.0E-5
      20.04 17:500.30151-0.00074
      20.04 16:500.30018-0.00076
      20.04 15:500.29667+0.00028
      20.04 14:500.29832-6.0E-5
      20.04 13:500.30085-0.00274
      20.04 12:500.3007-0.00102
      20.04 11:500.30279-9.0E-5
      20.04 10:500.30153-0.00108
      20.04 09:500.30185-0.00075
      20.04 08:500.30034+0.00065
      20.04 07:500.30023+0.00014
      20.04 06:500.2994-0.00162
      20.04 05:500.30061+0.00064
      20.04 04:500.2979-0.00168
      20.04 03:500.29503-0.00051
      20.04 02:500.29783-2.0E-5
      20.04 01:500.29782+0.00059
      20.04 00:500.29701+0.00034
      19.04 23:500.29298-0.00024
      19.04 22:500.29264+0.00034
      19.04 21:500.29+0.00093
      19.04 20:500.29182+0.0004
      19.04 19:500.2934+0.00062
      19.04 18:500.295-0.00077
      19.04 17:500.2999-0.00151
      19.04 16:500.30135-0.00309
      19.04 15:500.30715+0.00061
      19.04 14:500.30557+0.00052
      19.04 13:500.29987+7.0E-5
      19.04 12:500.29725+0.00213
      19.04 11:500.29394-0.00022
      19.04 10:500.29956+0.00233
      19.04 09:500.30069-0.00018
      19.04 08:500.29568-0.00108
      19.04 07:500.29635+0.00111
      19.04 06:500.29504+2.0E-5
      19.04 05:500.29067+0.00021
      19.04 04:500.29042-0.0008
      19.04 03:500.30134+0.00015
      19.04 02:500.29915-0.00011
      19.04 01:500.29981+0.00102
      19.04 00:500.29873-0.00177
      18.04 23:500.29962-3.0E-5
      18.04 22:500.298-0.00082
      18.04 21:500.29737-0.00255
      18.04 20:500.29846+0.00059
      18.04 19:500.29885-0.00096
      18.04 18:500.30044-6.0E-5
      18.04 17:500.30054+0.00113
      18.04 16:500.29741+0.00037
      18.04 15:500.30047-0.00202
      18.04 14:500.30203-0.00158
      18.04 13:500.29897+1.0E-5
      18.04 12:500.2963-0.00109
      18.04 11:500.29733-0.00052
      18.04 10:500.29485+0.001
      18.04 09:500.28993-0.0002
      18.04 08:500.29237-2.0E-5
      18.04 07:500.29077+0.0007
      18.04 06:500.28996+0.00094
      18.04 05:500.28763-0.00022
      18.04 04:500.28699+0.00134
      18.04 03:500.28529+0.00028
      18.04 02:500.28652+0.00015
      18.04 01:500.28544+0.00107
      18.04 00:500.28531-0.00163
      17.04 23:500.28483-9.0E-5
      17.04 22:500.28639-0.00192
      17.04 21:500.29246-0.00022
      17.04 20:500.28245-
      17.04 19:500.28082-0.00132
      17.04 18:500.27616-9.0E-5
      17.04 17:500.27625+0.00052
      17.04 16:500.27836+0.00175
      17.04 15:500.27564-0.0006
      17.04 14:500.27758
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.27564
      макс: 0.41978
      за месяц:
        0.32275
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.20240.31683-0.00363
      22.04.20240.32046+0.008
      21.04.20240.31246+0.00692
      20.04.20240.30554+0.00913
      19.04.20240.29641+0.00012
      18.04.20240.29629+0.01427
      17.04.20240.28202-0.00575
      16.04.20240.28777-0.01099
      15.04.20240.29876-0.00084
      14.04.20240.2996-0.00165
      13.04.20240.30125-0.03476
      12.04.20240.33601-0.01242
      11.04.20240.34843-0.00362
      10.04.20240.35205-0.00422
      09.04.20240.35627-0.01549
      08.04.20240.37176+0.0036
      07.04.20240.36816+0.00668
      06.04.20240.36148+0.00964
      05.04.20240.35184-0.00912
      04.04.20240.36096-0.01563
      03.04.20240.37659-0.01844
      02.04.20240.39503-0.02475
      01.04.20240.41978+0.0024
      31.03.20240.41738+0.00713
      30.03.20240.41025+0.0109
      29.03.20240.39935+0.00194
      28.03.20240.39741-0.00145
      27.03.20240.39886-0.01282
      26.03.20240.41168+0.00717
      25.03.20240.40451+0.02434
      24.03.20240.38017
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.19517
      макс: 0.44135
      за квартал:
      0.32275  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.20240.31683-0.00363
      22.04.20240.32046+0.008
      21.04.20240.31246+0.00692
      20.04.20240.30554+0.00913
      19.04.20240.29641+0.00012
      18.04.20240.29629+0.01427
      17.04.20240.28202-0.00575
      16.04.20240.28777-0.01099
      15.04.20240.29876-0.00084
      14.04.20240.2996-0.00165
      13.04.20240.30125-0.03476
      12.04.20240.33601-0.01242
      11.04.20240.34843-0.00362
      10.04.20240.35205-0.00422
      09.04.20240.35627-0.01549
      08.04.20240.37176+0.0036
      07.04.20240.36816+0.00668
      06.04.20240.36148+0.00964
      05.04.20240.35184-0.00912
      04.04.20240.36096-0.01563
      03.04.20240.37659-0.01844
      02.04.20240.39503-0.02475
      01.04.20240.41978+0.0024
      31.03.20240.41738+0.00713
      30.03.20240.41025+0.0109
      29.03.20240.39935+0.00194
      28.03.20240.39741-0.00145
      27.03.20240.39886-0.01282
      26.03.20240.41168+0.00717
      25.03.20240.40451+0.02434
      24.03.20240.38017-0.01585
      23.03.20240.39602-0.00158
      22.03.20240.3976+0.0089
      21.03.20240.3887-0.00181
      20.03.20240.39051-0.03614
      19.03.20240.42665-0.0147
      18.03.20240.44135+0.0544
      17.03.20240.38695-0.0107
      16.03.20240.39765+0.01718
      15.03.20240.38047+0.00551
      14.03.20240.37496+0.00584
      13.03.20240.36912+0.01653
      12.03.20240.35259+0.0379
      11.03.20240.31469+0.02195
      10.03.20240.29274-0.00176
      09.03.20240.2945+0.00292
      08.03.20240.29158-0.00834
      07.03.20240.29992+0.02101
      06.03.20240.27891-0.00632
      05.03.20240.28523-0.0053
      04.03.20240.29053+0.00023
      03.03.20240.2903-0.01101
      02.03.20240.30131-0.00129
      01.03.20240.3026-0.00527
      29.02.20240.30787+0.01451
      28.02.20240.29336-0.00915
      27.02.20240.30251+0.01025
      26.02.20240.29226-0.00252
      25.02.20240.29478+0.00159
      24.02.20240.29319-0.00208
      23.02.20240.29527-0.00689
      22.02.20240.30216-0.00535
      21.02.20240.30751-0.01438
      20.02.20240.32189-0.01553
      19.02.20240.33742+0.00593
      18.02.20240.33149+0.00069
      17.02.20240.3308+0.00507
      16.02.20240.32573-0.0066
      15.02.20240.33233+0.01395
      14.02.20240.31838-0.00337
      13.02.20240.32175-0.00294
      12.02.20240.32469-0.00935
      11.02.20240.33404+0.00535
      10.02.20240.32869+0.02964
      09.02.20240.29905+0.01438
      08.02.20240.28467+0.01045
      07.02.20240.27422+0.01528
      06.02.20240.25894+0.04781
      05.02.20240.21113-0.00372
      04.02.20240.21485-0.00057
      03.02.20240.21542+0.00381
      02.02.20240.21161+0.01211
      01.02.20240.1995-0.01289
      31.01.20240.21239-0.00634
      30.01.20240.21873+0.00396
      29.01.20240.21477-0.00578
      28.01.20240.22055+0.01677
      27.01.20240.20378+0.00412
      26.01.20240.19966+0.00449
      25.01.20240.19517-0.00599
      24.01.20240.20116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.