Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 109.81
Эфириум 4.5138
Tether 0.001922
Solana 0.25855
USD Coin 0.001922
Рипл 0.001036
Dogecoin 0.0001998
Tokamak Network 0.01008
TRON 0.0002938
Cardano 0.0006585
Avalanche 0.04597
SHIBA INU 2.593E-8
Bitcoin Cash 0.62186
ChainLink 0.02014
Polkadot 0.008122
Dai 0.001922
LEOcoin 0.01059
Лайткоин 0.11691
NEAR Protocol 0.007778

Все криптовалюты » Binance Coin, Monero »

Курс Binance Coin к Monero

Обновлено: 10.09.2024 13:30:01 Binance Coin


	=
Калькулятор BNB - XMR / Обратный расчет: курс Monero к Binance Coin

7.26

Графики

Динамика изменения курса binance coin относительно monero, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.921

макс: 3.0698

за сутки:

3.0622

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
10.09 13:30	3.0622	-0.0005
10.09 13:20	3.0627	-0.0039
10.09 13:10	3.0666	-0.0032
10.09 13:00	3.0698	+0.0054
10.09 12:50	3.0644	+0.004
10.09 12:40	3.0604	-0.0002
10.09 12:30	3.0606	+0.009
10.09 12:20	3.0516	+0.0037
10.09 12:10	3.0479	+0.0002
10.09 12:03	3.0477	+0.0013
10.09 12:00	3.0464	-0.0001
10.09 11:50	3.0465	-0.0024
10.09 11:40	3.0489	+0.0035
10.09 11:30	3.0454	-0.0063
10.09 11:20	3.0517	-0.0034
10.09 11:10	3.0551	+0.0082
10.09 11:00	3.0469	+0.0002
10.09 10:50	3.0467	+0.0015
10.09 10:40	3.0452	-0.0011
10.09 10:30	3.0463	+0.0033
10.09 10:20	3.043	+0.0022
10.09 10:10	3.0408	-0.0028
10.09 10:03	3.0436	+0.0006
10.09 10:00	3.043	-0.002
10.09 09:50	3.045	-0.0032
10.09 09:40	3.0482	+0.004
10.09 09:30	3.0442	-0.0022
10.09 09:20	3.0464	-0.0004
10.09 09:10	3.0468	-0.002
10.09 09:00	3.0488	-0.0025
10.09 08:50	3.0513	+0.0036
10.09 08:40	3.0477	-0.0004
10.09 08:30	3.0481	+0.005
10.09 08:20	3.0431	+0.0149
10.09 08:10	3.0282	+0.0039
10.09 08:03	3.0243	-0.0007
10.09 08:00	3.025	+0.0008
10.09 07:50	3.0242	-0.0011
10.09 07:40	3.0253	+0.0014
10.09 07:30	3.0239	+0.0029
10.09 07:20	3.021	-0.0008
10.09 07:10	3.0218	+0.0023
10.09 07:00	3.0195	-0.0016
10.09 06:50	3.0211	+0.0001
10.09 06:40	3.021	+0.0021
10.09 06:30	3.0189	+0.0002
10.09 06:20	3.0187	+0.0019
10.09 06:10	3.0168	+0.0007
10.09 06:03	3.0161	-0.0022
10.09 06:00	3.0183	-0.0023
10.09 05:50	3.0206	-0.0033
10.09 05:40	3.0239	+0.0027
10.09 05:30	3.0212	-0.0031
10.09 05:20	3.0243	-0.0004
10.09 05:10	3.0247	+0.0066
10.09 05:00	3.0181	-0.0003
10.09 04:50	3.0184	+0.0028
10.09 04:40	3.0156	+0.0021
10.09 04:30	3.0135	-0.0072
10.09 04:20	3.0207	+0.0072
10.09 04:10	3.0135	+0.004
10.09 04:03	3.0095	+0.0016
10.09 04:00	3.0079	-0.0035
10.09 03:50	3.0114	-0.005
10.09 03:40	3.0164	+0.0112
10.09 03:30	3.0052	-0.0017
10.09 03:20	3.0069	-0.0148
10.09 03:10	3.0217	-0.0194
10.09 03:00	3.0411	-0.0003
10.09 02:50	3.0414	-0.0024
10.09 02:40	3.0438	+0.0209
10.09 02:30	3.0229	+0.0112
10.09 02:20	3.0117	-0.0058
10.09 02:10	3.0175	-0.0069
10.09 02:03	3.0244	+0.004
10.09 02:00	3.0204	+0.0058
10.09 01:50	3.0146	-0.0004
10.09 01:40	3.015	-0.0073
10.09 01:30	3.0223	-0.0008
10.09 01:20	3.0231	-0.0086
10.09 01:10	3.0317	+0.0029
10.09 01:00	3.0288	+0.0052
10.09 00:50	3.0236	-0.0063
10.09 00:40	3.0299	+0.0071
10.09 00:30	3.0228	-0.0098
10.09 00:20	3.0326	+0.0185
10.09 00:10	3.0141	+0.0099
10.09 00:03	3.0042	-0.0007
10.09 00:00	3.0049	-0.0017
09.09 23:50	3.0066	-0.0072
09.09 23:40	3.0138	+0.0015
09.09 23:30	3.0123	-0.0044
09.09 23:20	3.0167	-0.0068
09.09 23:10	3.0235	-0.0002
09.09 23:00	3.0237	-0.0015
09.09 22:50	3.0252	+0.0032
09.09 22:40	3.022	+0.006
09.09 22:30	3.016	-0.0015
09.09 22:20	3.0175	-0.0089
09.09 22:10	3.0264	+0.0047
09.09 22:03	3.0217	-0.0021
09.09 22:00	3.0238	+0.0055
09.09 21:50	3.0183	-0.0143
09.09 21:40	3.0326	+0.0325
09.09 21:30	3.0001	+0.0012
09.09 21:20	2.9989	-0.0048
09.09 21:10	3.0037	+0.0019
09.09 21:00	3.0018	+0.0044
09.09 20:50	2.9974	-0.007
09.09 20:40	3.0044	+0.0045
09.09 20:30	2.9999	+0.0061
09.09 20:20	2.9938	-0.0019
09.09 20:10	2.9957	+0.0041
09.09 20:03	2.9916	+0.0014
09.09 20:00	2.9902	-0.0169
09.09 19:50	3.0071	+0.0039
09.09 19:40	3.0032	+0.0029
09.09 19:30	3.0003	+0.0253
09.09 19:20	2.975	+0.0109
09.09 19:10	2.9641	+0.0075
09.09 19:00	2.9566	-0.0003
09.09 18:50	2.9569	+0.0024
09.09 18:40	2.9545	+0.0061
09.09 18:30	2.9484	+0.0047
09.09 18:20	2.9437	-0.0018
09.09 18:10	2.9455	+0.0048
09.09 18:03	2.9407	+0.0022
09.09 18:00	2.9385	+0.0004
09.09 17:50	2.9381	+0.0114
09.09 17:40	2.9267	-
09.09 17:30	2.9267	-0.0091
09.09 17:20	2.9358	-0.0064
09.09 17:10	2.9422	+0.0056
09.09 17:00	2.9366	+0.0018
09.09 16:50	2.9348	+0.0051
09.09 16:40	2.9297	-0.0034
09.09 16:30	2.9331	-0.0034
09.09 16:20	2.9365	+0.0018
09.09 16:10	2.9347	+0.0005
09.09 16:03	2.9342	+0.0017
09.09 16:00	2.9325	+0.0047
09.09 15:50	2.9278	-0.0044
09.09 15:40	2.9322	+0.0027
09.09 15:30	2.9295	-0.0076
09.09 15:20	2.9371	-0.0038
09.09 15:10	2.9409	-0.0003
09.09 15:00	2.9412	+0.0025
09.09 14:50	2.9387	+0.0119
09.09 14:40	2.9268	+0.0021
09.09 14:30	2.9247	+0.003
09.09 14:20	2.9217	+0.0007
09.09 14:10	2.921	-0.0054
09.09 14:03	2.9264	-0.0019
09.09 14:00	2.9283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8395

макс: 3.1096

за неделю:

3.0622

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
10.09 13:30	3.0622	+0.0054
10.09 12:50	3.0644	-0.0001
10.09 11:50	3.0465	+0.0002
10.09 10:50	3.0467	-0.002
10.09 09:50	3.045	-0.0025
10.09 08:50	3.0513	+0.0008
10.09 07:50	3.0242	-0.0016
10.09 06:50	3.0211	-0.0023
10.09 05:50	3.0206	-0.0003
10.09 04:50	3.0184	-0.0035
10.09 03:50	3.0114	-0.0003
10.09 02:50	3.0414	+0.0058
10.09 01:50	3.0146	+0.0052
10.09 00:50	3.0236	-0.0017
09.09 23:50	3.0066	-0.0015
09.09 22:50	3.0252	+0.0055
09.09 21:50	3.0183	+0.0044
09.09 20:50	2.9974	-0.0169
09.09 19:50	3.0071	-0.0003
09.09 18:50	2.9569	+0.0004
09.09 17:50	2.9381	+0.0018
09.09 16:50	2.9348	+0.0047
09.09 15:50	2.9278	+0.0025
09.09 14:50	2.9387	+0.0043
09.09 13:50	2.924	-0.0058
09.09 12:50	2.9316	+0.0023
09.09 11:50	2.9321	-0.0014
09.09 10:50	2.9499	+0.0001
09.09 09:50	2.9454	-0.0087
09.09 08:50	2.9464	+0.004
09.09 07:50	2.9389	-0.0007
09.09 06:50	2.9499	-0.0078
09.09 05:50	2.9661	+0.0093
09.09 04:50	2.9593	+0.0003
09.09 03:50	2.9461	-0.0085
09.09 02:50	2.9334	+0.0118
09.09 01:50	2.8956	-0.0005
09.09 00:50	2.8429	-0.0041
08.09 23:50	2.8739	+0.0011
08.09 22:50	2.9001	-0.0064
08.09 21:50	2.907	-0.0009
08.09 20:50	2.9053	-0.0041
08.09 19:50	2.903	-0.0038
08.09 18:50	2.8684	-0.005
08.09 17:50	2.9163	-0.0027
08.09 16:50	2.9278	-0.0133
08.09 15:50	2.9321	+0.0072
08.09 14:50	2.9322	+0.0002
08.09 13:50	2.93	+0.018
08.09 12:50	2.9026	+0.0063
08.09 11:50	2.8972	+0.0002
08.09 10:50	2.8851	+0.0068
08.09 09:50	2.8395	-0.017
08.09 08:50	2.8537	-0.009
08.09 07:50	2.8812	-0.0053
08.09 06:50	2.8922	-0.0049
08.09 05:50	2.9261	-0.0036
08.09 04:50	2.9349	+0.0036
08.09 03:50	2.9124	-0.0062
08.09 02:50	2.9487	-0.0052
08.09 01:50	2.9735	+0.0314
08.09 00:50	2.9471	+0.0003
07.09 23:50	2.9488	+0.0042
07.09 22:50	2.9305	-0.0034
07.09 21:50	2.9244	-0.0111
07.09 20:50	2.9361	-0.0034
07.09 19:50	2.9298	-0.0078
07.09 18:50	2.9284	-0.0002
07.09 17:50	2.8786	+0.0071
07.09 16:50	2.8928	+0.0037
07.09 15:50	2.9086	+0.0028
07.09 14:50	2.9178	-0.0043
07.09 13:50	2.9343	+0.0053
07.09 12:50	2.984	-0.0035
07.09 11:50	2.9895	-0.0067
07.09 10:50	3.0242	+0.0022
07.09 09:50	3.0136	+0.0111
07.09 08:50	3.008	+0.0021
07.09 07:50	2.9943	-0.0035
07.09 06:50	2.9561	-0.0004
07.09 05:50	2.9796	+0.0212
07.09 04:50	2.9344	+0.0049
07.09 03:50	2.9438	+0.0008
07.09 02:50	2.9458	-0.007
07.09 01:50	2.9306	+0.0064
07.09 00:50	2.911	-0.0162
06.09 23:50	2.8745	+0.0159
06.09 22:50	2.8488	-0.0076
06.09 21:50	2.8434	+0.0055
06.09 20:50	2.8813	+0.0055
06.09 19:50	2.865	-0.0056
06.09 18:50	2.9043	-0.0037
06.09 17:50	2.9628	+0.0071
06.09 16:50	2.9718	+0.0074
06.09 15:50	2.9501	+0.0013
06.09 14:50	2.951	-0.0082
06.09 13:50	2.9469	+0.0025
06.09 12:50	2.9387	+0.0006
06.09 11:50	2.9255	+0.0158
06.09 10:50	2.8976	+0.0015
06.09 09:50	2.9163	-0.005
06.09 08:50	2.9349	+0.0072
06.09 07:50	2.9153	-0.008
06.09 06:50	2.9243	-0.0034
06.09 05:50	2.9294	+0.0057
06.09 04:50	2.9202	+0.0056
06.09 03:50	2.8976	+0.0019
06.09 02:50	2.9074	-0.0006
06.09 01:50	2.9083	+0.0001
06.09 00:50	2.9212	-0.0013
05.09 23:50	2.9155	+0.0024
05.09 22:50	2.9104	+0.002
05.09 21:50	2.9193	+0.0008
05.09 20:50	2.9077	-0.0049
05.09 19:50	2.9009	+0.0035
05.09 18:50	2.9093	-0.0125
05.09 17:50	2.9478	+0.0044
05.09 16:50	2.9284	+0.0101
05.09 15:50	2.8881	+0.0015
05.09 14:50	2.8763	+0.0016
05.09 13:50	2.8603	-0.0138
05.09 12:50	2.8708	+0.0016
05.09 11:50	2.8763	-0.0057
05.09 10:50	2.8825	-0.0006
05.09 09:50	2.8742	-0.0162
05.09 08:50	2.9041	-0.0133
05.09 07:50	2.9221	-0.025
05.09 06:50	2.951	-0.0025
05.09 05:50	2.9898	+0.0031
05.09 04:50	2.9957	-0.0003
05.09 03:50	2.9787	-0.0008
05.09 02:50	2.9725	+0.001
05.09 01:50	2.9721	+0.0047
05.09 00:50	2.9555	-0.0034
04.09 23:50	2.9487	-0.0012
04.09 22:50	2.9339	+0.0074
04.09 21:50	2.9066	-0.0028
04.09 20:50	2.9193	+0.0012
04.09 19:50	2.9162	+0.0224
04.09 18:50	2.9075	+0.0319
04.09 17:50	2.9307	+0.0004
04.09 16:50	2.8909	+0.0022
04.09 15:50	2.8844	-0.0003
04.09 14:50	2.872	-0.0093
04.09 13:50	2.8702	-0.003
04.09 12:50	2.8897	+0.0043
04.09 11:50	2.9058	-0.0133
04.09 10:50	2.9274	+0.0028
04.09 09:50	2.9235	-0.0095
04.09 08:50	2.9194	+0.002
04.09 07:50	2.9281	-0.008
04.09 06:50	2.9483	-0.007
04.09 05:50	2.985	-0.0055
04.09 04:50	2.97	-0.0184
04.09 03:50	3.0222	-0.0077
04.09 02:50	3.0096	+0.009
04.09 01:50	3.0064	+0.0044
04.09 00:50	2.9943	-0.0012
03.09 23:50	3.017	-0.0086
03.09 22:50	3.0234	-0.0054
03.09 21:50	3.0269	-0.0087
03.09 20:50	3.003	-0.0078
03.09 19:50	3.0201	-0.0023
03.09 18:50	3.0288	-0.0292
03.09 17:50	3.0598	+0.009
03.09 16:50	3.0235	-0.0062
03.09 15:50	3.0857	+0.0032
03.09 14:50	3.1096	+0.0047
03.09 13:50	3.0924

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 2.8395

макс: 3.5918

за месяц:

3.0622

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
09.09.2024	2.9695	+0.0703
08.09.2024	2.8992	-0.0531
07.09.2024	2.9523	+0.0342
06.09.2024	2.9181	+0.0075
05.09.2024	2.9106	-0.0173
04.09.2024	2.9279	-0.1296
03.09.2024	3.0575	-0.0102
02.09.2024	3.0677	-0.0375
01.09.2024	3.1052	-0.0667
31.08.2024	3.1719	-0.067
30.08.2024	3.2389	-0.1272
29.08.2024	3.3661	-0.043
28.08.2024	3.4091	+0.0148
27.08.2024	3.3943	+0.004
26.08.2024	3.3903	-0.0197
25.08.2024	3.41	+0.0369
24.08.2024	3.3731	-0.084
23.08.2024	3.4571	-0.0611
22.08.2024	3.5182	+0.0005
21.08.2024	3.5177	-0.0741
20.08.2024	3.5918	+0.0553
19.08.2024	3.5365	-0.0273
18.08.2024	3.5638	+0.0116
17.08.2024	3.5522	+0.0807
16.08.2024	3.4715	+0.0053
15.08.2024	3.4662	-0.0304
14.08.2024	3.4966	+0.0168
13.08.2024	3.4798	+0.058
12.08.2024	3.4218	-0.055
11.08.2024	3.4768	+0.0524
10.08.2024	3.4244

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 2.8395

макс: 3.6734

за квартал:

3.0622

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
09.09.2024	2.9695	+0.0703
08.09.2024	2.8992	-0.0531
07.09.2024	2.9523	+0.0342
06.09.2024	2.9181	+0.0075
05.09.2024	2.9106	-0.0173
04.09.2024	2.9279	-0.1296
03.09.2024	3.0575	-0.0102
02.09.2024	3.0677	-0.0375
01.09.2024	3.1052	-0.0667
31.08.2024	3.1719	-0.067
30.08.2024	3.2389	-0.1272
29.08.2024	3.3661	-0.043
28.08.2024	3.4091	+0.0148
27.08.2024	3.3943	+0.004
26.08.2024	3.3903	-0.0197
25.08.2024	3.41	+0.0369
24.08.2024	3.3731	-0.084
23.08.2024	3.4571	-0.0611
22.08.2024	3.5182	+0.0005
21.08.2024	3.5177	-0.0741
20.08.2024	3.5918	+0.0553
19.08.2024	3.5365	-0.0273
18.08.2024	3.5638	+0.0116
17.08.2024	3.5522	+0.0807
16.08.2024	3.4715	+0.0053
15.08.2024	3.4662	-0.0304
14.08.2024	3.4966	+0.0168
13.08.2024	3.4798	+0.058
12.08.2024	3.4218	-0.055
11.08.2024	3.4768	+0.0524
10.08.2024	3.4244	+0.1555
09.08.2024	3.2689	+0.0243
08.08.2024	3.2446	-0.0018
07.08.2024	3.2464	-0.0027
06.08.2024	3.2491	+0.1519
05.08.2024	3.0972	-0.3234
04.08.2024	3.4206	-0.0038
03.08.2024	3.4244	-0.0968
02.08.2024	3.5212	-0.1305
01.08.2024	3.6517	-0.0217
31.07.2024	3.6734	+0.0785
30.07.2024	3.5949	+0.0165
29.07.2024	3.5784	+0.0091
28.07.2024	3.5693	-0.0108
27.07.2024	3.5801	+0.0806
26.07.2024	3.4995	-0.1038
25.07.2024	3.6033	-0.0054
24.07.2024	3.6087	-0.0398
23.07.2024	3.6485	-0.0112
22.07.2024	3.6597	+0.0145
21.07.2024	3.6452	+0.0107
20.07.2024	3.6345	+0.0142
19.07.2024	3.6203	+0.0661
18.07.2024	3.5542	-0.0145
17.07.2024	3.5687	+0.0027
16.07.2024	3.566	+0.0074
15.07.2024	3.5586	+0.1431
14.07.2024	3.4155	+0.0739
13.07.2024	3.3416	+0.0279
12.07.2024	3.3137	-0.0199
11.07.2024	3.3336	-0.0318
10.07.2024	3.3654	+0.03
09.07.2024	3.3354	+0.0138
08.07.2024	3.3216	+0.0526
07.07.2024	3.269	-0.0119
06.07.2024	3.2809	-0.0117
05.07.2024	3.2926	-0.0174
04.07.2024	3.31	-0.0482
03.07.2024	3.3582	-0.0606
02.07.2024	3.4188	+0.0068
01.07.2024	3.412	-0.0161
30.06.2024	3.4281	+0.0036
29.06.2024	3.4245	-0.0124
28.06.2024	3.4369	-0.0391
27.06.2024	3.476	-0.0072
26.06.2024	3.4832	-0.0491
25.06.2024	3.5323	+0.0231
24.06.2024	3.5092	-0.049
23.06.2024	3.5582	-0.0178
22.06.2024	3.576	+0.0448
21.06.2024	3.5312	+0.004
20.06.2024	3.5272	-0.0045
19.06.2024	3.5317	+0.0985
18.06.2024	3.4332	-0.0188
17.06.2024	3.452	-0.0106
16.06.2024	3.4626	-0.0566
15.06.2024	3.5192	+0.005
14.06.2024	3.5142	+0.0659
13.06.2024	3.4483	-0.0131
12.06.2024	3.4614	-0.027
11.06.2024	3.4884

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот