Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, Bitcoin Cash »

    Курс Monero к Bitcoin Cash

    Обновлено: 29.09.2024 00:20:01Monero

    =
    Калькулятор XMR - BCH / Обратный расчет: курс Bitcoin Cash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bitcoin cash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44831
      макс: 0.46113
      за сутки:
        0.44938

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.09 00:200.44938+0.00058
      29.09 00:100.4488+0.00011
      29.09 00:030.44869+0.00021
      29.09 00:000.44848-7.0E-5
      28.09 23:500.44855-4.0E-5
      28.09 23:400.44859-0.00033
      28.09 23:300.44892-0.0001
      28.09 23:200.44902-3.0E-5
      28.09 23:100.44905+0.00062
      28.09 23:000.44843+0.00012
      28.09 22:500.44831-0.00061
      28.09 22:400.44892+0.00011
      28.09 22:300.44881-0.00067
      28.09 22:200.44948-0.00064
      28.09 22:100.45012+0.00042
      28.09 22:030.4497+0.00017
      28.09 22:000.44953+0.00029
      28.09 21:500.44924-5.0E-5
      28.09 21:400.44929-0.00081
      28.09 21:300.4501+0.0015
      28.09 21:200.4486-0.00079
      28.09 21:100.44939-3.0E-5
      28.09 21:000.44942-0.00039
      28.09 20:500.44981+0.00019
      28.09 20:400.44962-0.00066
      28.09 20:300.45028-0.0011
      28.09 20:200.45138-0.00048
      28.09 20:100.45186-0.0004
      28.09 20:030.45226-7.0E-5
      28.09 20:000.45233-0.00022
      28.09 19:500.45255-0.00033
      28.09 19:400.45288+0.0001
      28.09 19:300.45278-0.00011
      28.09 19:200.45289+0.00074
      28.09 19:100.45215+0.00094
      28.09 19:000.45121+0.00059
      28.09 18:500.45062-0.00041
      28.09 18:400.45103-0.00128
      28.09 18:300.45231-0.00014
      28.09 18:200.45245-0.00022
      28.09 18:100.45267-0.00106
      28.09 18:030.45373-0.00039
      28.09 18:000.45412-0.0002
      28.09 17:500.45432+0.00098
      28.09 17:400.45334-0.0002
      28.09 17:300.45354-0.00059
      28.09 17:200.45413+0.00042
      28.09 17:100.45371-0.0003
      28.09 17:000.45401+0.00074
      28.09 16:500.45327-0.00156
      28.09 16:400.45483+0.00039
      28.09 16:300.45444-0.00071
      28.09 16:200.45515+0.00065
      28.09 16:100.4545+0.00022
      28.09 16:030.45428-0.00025
      28.09 16:000.45453-0.00041
      28.09 15:500.45494+0.00065
      28.09 15:400.45429+0.00046
      28.09 15:300.45383+0.00066
      28.09 15:200.45317+0.00061
      28.09 15:100.45256+0.00056
      28.09 15:000.452+0.00047
      28.09 14:500.45153+0.00044
      28.09 14:400.45109+0.00126
      28.09 14:300.44983-0.00038
      28.09 14:200.45021+9.0E-5
      28.09 14:100.45012+0.00053
      28.09 14:030.44959+0.00043
      28.09 14:000.44916+0.00082
      28.09 13:500.44834-0.00031
      28.09 13:400.44865-0.00084
      28.09 13:300.44949+0.00013
      28.09 13:200.44936-0.00085
      28.09 13:100.45021-0.0027
      28.09 13:000.45291-0.00098
      28.09 12:500.45389-0.00026
      28.09 12:400.45415-0.00143
      28.09 12:300.45558-
      28.09 12:200.45558+0.00063
      28.09 12:100.45495-0.00111
      28.09 12:030.45606+0.0002
      28.09 12:000.45586+0.00068
      28.09 11:500.45518-0.00041
      28.09 11:400.45559-5.0E-5
      28.09 11:300.45564-0.00176
      28.09 11:200.4574-0.00074
      28.09 11:100.45814+0.00224
      28.09 11:000.4559+0.00083
      28.09 10:500.45507-0.00069
      28.09 10:400.45576+0.00019
      28.09 10:300.45557+2.0E-5
      28.09 10:200.45555-0.00089
      28.09 10:100.45644-0.00017
      28.09 10:030.45661-0.00064
      28.09 10:000.45725-0.00043
      28.09 09:500.45768+0.00153
      28.09 09:400.45615-0.00098
      28.09 09:300.45713-6.0E-5
      28.09 09:200.45719+0.00212
      28.09 09:100.45507+0.00064
      28.09 09:000.45443+0.00171
      28.09 08:500.45272-0.00018
      28.09 08:400.4529-0.00046
      28.09 08:300.45336-0.00059
      28.09 08:200.45395+0.00054
      28.09 08:100.45341+0.00039
      28.09 08:030.45302+0.00025
      28.09 08:000.45277+0.00242
      28.09 07:500.45035-0.00235
      28.09 07:400.4527-0.00341
      28.09 07:300.45611-0.00502
      28.09 07:200.46113+0.00214
      28.09 07:100.45899-0.00022
      28.09 07:000.45921-0.00078
      28.09 06:500.45999+0.00053
      28.09 06:400.45946+0.00045
      28.09 06:300.45901+0.00161
      28.09 06:200.4574+0.00109
      28.09 06:100.45631+0.00043
      28.09 06:030.45588+0.00012
      28.09 06:000.45576+0.00097
      28.09 05:500.45479-0.00032
      28.09 05:400.45511-0.0002
      28.09 05:300.45531+0.00021
      28.09 05:200.4551-0.0008
      28.09 05:100.4559-0.00085
      28.09 05:000.45675+0.00055
      28.09 04:500.4562+0.00012
      28.09 04:400.45608-0.00018
      28.09 04:300.45626+0.00033
      28.09 04:200.45593+0.00066
      28.09 04:100.45527+6.0E-5
      28.09 04:030.45521-0.00232
      28.09 04:000.45753+0.00035
      28.09 03:500.45718+0.00043
      28.09 03:400.45675+1.0E-5
      28.09 03:300.45674+0.00024
      28.09 03:200.4565-0.00028
      28.09 03:100.45678-0.00045
      28.09 03:000.45723-0.00013
      28.09 02:500.45736-0.00027
      28.09 02:400.45763+0.00318
      28.09 02:300.45445+0.00025
      28.09 02:200.4542-0.00049
      28.09 02:100.45469-0.0001
      28.09 02:030.45479+0.00015
      28.09 02:000.45464-8.0E-5
      28.09 01:500.45472+0.00089
      28.09 01:400.45383-7.0E-5
      28.09 01:300.4539-0.00232
      28.09 01:200.45622-0.00075
      28.09 01:100.45697+0.00067
      28.09 01:000.4563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44831
      макс: 0.52515
      за неделю:
        0.44938

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.09 00:200.44938-7.0E-5
      28.09 23:500.44855+0.00012
      28.09 22:500.44831+0.00029
      28.09 21:500.44924-0.00039
      28.09 20:500.44981-0.00022
      28.09 19:500.45255+0.00059
      28.09 18:500.45062-0.0002
      28.09 17:500.45432+0.00074
      28.09 16:500.45327-0.00041
      28.09 15:500.45494+0.00047
      28.09 14:500.45153+0.00082
      28.09 13:500.44834-0.00098
      28.09 12:500.45389+0.00068
      28.09 11:500.45518+0.00083
      28.09 10:500.45507-0.00043
      28.09 09:500.45768+0.00171
      28.09 08:500.45272+0.00242
      28.09 07:500.45035-0.00078
      28.09 06:500.45999+0.00097
      28.09 05:500.45479+0.00055
      28.09 04:500.4562+0.00035
      28.09 03:500.45718-0.00013
      28.09 02:500.45736-8.0E-5
      28.09 01:500.45472+0.0002
      28.09 00:500.4561+2.0E-5
      27.09 23:500.45351+0.00041
      27.09 22:500.45179-0.00042
      27.09 21:500.4521-0.00018
      27.09 20:500.45388-0.00069
      27.09 19:500.45115+0.00094
      27.09 18:500.44914+0.00018
      27.09 17:500.44953-0.0001
      27.09 16:500.45396+0.00095
      27.09 15:500.45247-0.00046
      27.09 14:500.4548-0.0016
      27.09 13:500.45301+0.00073
      27.09 12:500.44948+0.00046
      27.09 11:500.45225-0.00011
      27.09 10:500.45253+0.00017
      27.09 09:500.45394+0.00136
      27.09 08:500.44973+0.0007
      27.09 07:500.45048+0.0001
      27.09 06:500.45144+0.00024
      27.09 05:500.45434+5.0E-5
      27.09 04:500.45475-0.00225
      27.09 03:500.45812-0.00041
      27.09 02:500.46626+0.00013
      27.09 01:500.46227-0.00137
      27.09 00:500.46658+0.00098
      26.09 23:500.46984+0.0006
      26.09 22:500.46618+0.00011
      26.09 21:500.46546-0.00074
      26.09 20:500.46634+0.0008
      26.09 19:500.46579-0.00075
      26.09 18:500.46635+0.00063
      26.09 17:500.46664+0.00106
      26.09 16:500.46755-0.00103
      26.09 15:500.46957-0.00107
      26.09 14:500.47333+0.00013
      26.09 13:500.47307+0.00245
      26.09 12:500.47355+0.00085
      26.09 11:500.47191-0.00044
      26.09 10:500.47263-0.00032
      26.09 09:500.47258-0.00031
      26.09 08:500.47954+0.00055
      26.09 07:500.48095-0.0001
      26.09 06:500.48196-7.0E-5
      26.09 05:500.48368-0.00023
      26.09 04:500.48516+0.00189
      26.09 03:500.48458+0.00013
      26.09 02:500.48236-0.00116
      26.09 01:500.48064+0.00031
      26.09 00:500.4782-0.00105
      25.09 23:500.48244-0.00161
      25.09 22:500.48391-0.00094
      25.09 21:500.48353+0.00033
      25.09 20:500.48685+0.00025
      25.09 19:500.48153+0.00389
      25.09 18:500.47751-0.0004
      25.09 17:500.48116-0.00107
      25.09 16:500.48539+0.00087
      25.09 15:500.48479-1.0E-5
      25.09 14:500.486-1.0E-5
      25.09 13:500.48576+0.00071
      25.09 12:500.48473-0.00068
      25.09 11:500.48456+0.00064
      25.09 10:500.48465-0.00099
      25.09 09:500.48069-0.00053
      25.09 08:500.47841+0.00066
      25.09 07:500.47876-0.00106
      25.09 06:500.47538+0.00062
      25.09 05:500.47431+0.00098
      25.09 04:500.47548-0.00017
      25.09 03:500.48277+0.00039
      25.09 02:500.48655+0.00045
      25.09 01:500.48698+0.00077
      25.09 00:500.48584-0.00062
      24.09 23:500.48887+0.00039
      24.09 22:500.48847+0.00124
      24.09 21:500.48889-0.00024
      24.09 20:500.48749-0.00058
      24.09 19:500.49395-0.00148
      24.09 18:500.49436+0.00086
      24.09 17:500.49165+0.00183
      24.09 16:500.48504+0.00269
      24.09 15:500.48488-0.00079
      24.09 14:500.48477-0.00022
      24.09 13:500.49147+0.00051
      24.09 12:500.49041-0.00186
      24.09 11:500.48848-0.00091
      24.09 10:500.49358+0.00157
      24.09 09:500.4867+0.0013
      24.09 08:500.48841-0.00123
      24.09 07:500.49861+0.00044
      24.09 06:500.49853-0.00119
      24.09 05:500.5034+0.00217
      24.09 04:500.50457+0.0028
      24.09 03:500.50225+0.0002
      24.09 02:500.50138+0.00044
      24.09 01:500.50288-0.00232
      24.09 00:500.50617-0.0001
      23.09 23:500.50679+2.0E-5
      23.09 22:500.50307-0.00131
      23.09 21:500.50514-0.00025
      23.09 20:500.50792+0.00076
      23.09 19:500.51205+0.00021
      23.09 18:500.50916-0.00268
      23.09 17:500.51275+0.00033
      23.09 16:500.51447+2.0E-5
      23.09 15:500.51505-0.00027
      23.09 14:500.51423-0.00125
      23.09 13:500.51604-0.00072
      23.09 12:500.51172+0.00026
      23.09 11:500.51159+0.00029
      23.09 10:500.51289-0.0014
      23.09 09:500.51107+0.00028
      23.09 08:500.51085-0.0004
      23.09 07:500.51322+0.00042
      23.09 06:500.50623+0.00013
      23.09 05:500.50995-0.00116
      23.09 04:500.51061-0.00208
      23.09 03:500.51814-1.0E-5
      23.09 02:500.5155-0.0042
      23.09 01:400.51889-0.00137
      23.09 00:500.51896+0.00092
      22.09 23:500.51791-0.00081
      22.09 22:500.51969+0.00084
      22.09 21:500.5165-0.00133
      22.09 20:500.51922-0.00078
      22.09 19:500.52055-0.0005
      22.09 18:500.52045-0.00277
      22.09 17:500.52463+0.0004
      22.09 16:500.5224-0.0006
      22.09 15:500.52075+0.0001
      22.09 14:500.52078-0.00149
      22.09 13:500.52515+0.00057
      22.09 12:500.51958-0.00041
      22.09 11:500.51777-0.00049
      22.09 10:500.51509+0.00125
      22.09 09:500.5126+0.00049
      22.09 08:500.511-0.00246
      22.09 07:500.50894-0.00028
      22.09 06:500.51605+0.00104
      22.09 05:500.51629+0.00068
      22.09 04:500.51029-0.00175
      22.09 03:500.51162-0.00044
      22.09 02:500.51287+0.00075
      22.09 01:500.51499+0.00146
      22.09 00:500.51116
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.44831
      макс: 0.56747
      за месяц:
        0.44938
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      27.09.20240.45265-0.01894
      26.09.20240.47159-0.01005
      25.09.20240.48164-0.00923
      24.09.20240.49087-0.01889
      23.09.20240.50976-0.00785
      22.09.20240.51761-0.00403
      21.09.20240.52164-0.00228
      20.09.20240.52392+0.0174
      19.09.20240.50652-0.04229
      18.09.20240.54881+0.0036
      17.09.20240.54521+0.00127
      16.09.20240.54394+0.0178
      15.09.20240.52614+0.01297
      14.09.20240.51317-0.00088
      13.09.20240.51405+0.00196
      12.09.20240.51209-0.0004
      11.09.20240.51249-0.00862
      10.09.20240.52111-0.02699
      09.09.20240.5481-0.01937
      08.09.20240.56747+0.01172
      07.09.20240.55575-0.00366
      06.09.20240.55941-0.0014
      05.09.20240.56081+0.00516
      04.09.20240.55565+0.01087
      03.09.20240.54478+0.01621
      02.09.20240.52857+0.00364
      01.09.20240.52493+0.00332
      31.08.20240.52161+0.01168
      30.08.20240.50993+0.01625
      29.08.20240.49368+0.00685
      28.08.20240.48683
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.36641
      макс: 0.56747
      за квартал:
        0.44938
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      27.09.20240.45265-0.01894
      26.09.20240.47159-0.01005
      25.09.20240.48164-0.00923
      24.09.20240.49087-0.01889
      23.09.20240.50976-0.00785
      22.09.20240.51761-0.00403
      21.09.20240.52164-0.00228
      20.09.20240.52392+0.0174
      19.09.20240.50652-0.04229
      18.09.20240.54881+0.0036
      17.09.20240.54521+0.00127
      16.09.20240.54394+0.0178
      15.09.20240.52614+0.01297
      14.09.20240.51317-0.00088
      13.09.20240.51405+0.00196
      12.09.20240.51209-0.0004
      11.09.20240.51249-0.00862
      10.09.20240.52111-0.02699
      09.09.20240.5481-0.01937
      08.09.20240.56747+0.01172
      07.09.20240.55575-0.00366
      06.09.20240.55941-0.0014
      05.09.20240.56081+0.00516
      04.09.20240.55565+0.01087
      03.09.20240.54478+0.01621
      02.09.20240.52857+0.00364
      01.09.20240.52493+0.00332
      31.08.20240.52161+0.01168
      30.08.20240.50993+0.01625
      29.08.20240.49368+0.00685
      28.08.20240.48683+0.0091
      27.08.20240.47773+0.00537
      26.08.20240.47236+7.0E-5
      25.08.20240.47229-0.00327
      24.08.20240.47556-0.00012
      23.08.20240.47568+0.00303
      22.08.20240.47265+0.00478
      21.08.20240.46787+0.00212
      20.08.20240.46575+0.0074
      19.08.20240.45835+0.01586
      18.08.20240.44249+0.00529
      17.08.20240.4372-0.00542
      16.08.20240.44262-0.0046
      15.08.20240.44722+0.00965
      14.08.20240.43757+0.01087
      13.08.20240.4267-0.00931
      12.08.20240.43601+0.00189
      11.08.20240.43412+0.0083
      10.08.20240.42582-0.02245
      09.08.20240.44827-0.01325
      08.08.20240.46152-0.00732
      07.08.20240.46884+0.00102
      06.08.20240.46782-0.01184
      05.08.20240.47966+0.04927
      04.08.20240.43039+0.01149
      03.08.20240.4189+0.0195
      02.08.20240.3994+0.02197
      01.08.20240.37743+0.00345
      31.07.20240.37398+0.00757
      30.07.20240.36641-0.00344
      29.07.20240.36985-0.03528
      28.07.20240.40513-0.01682
      27.07.20240.42195-0.02082
      26.07.20240.44277+0.00099
      25.07.20240.44178+0.00324
      24.07.20240.43854+0.01273
      23.07.20240.42581+0.01128
      22.07.20240.41453-0.00076
      21.07.20240.41529+0.00026
      20.07.20240.41503-0.00438
      19.07.20240.41941-0.00357
      18.07.20240.42298+0.00099
      17.07.20240.42199+0.00645
      16.07.20240.41554+0.00468
      15.07.20240.41086-0.00845
      14.07.20240.41931-0.00674
      13.07.20240.42605-0.02349
      12.07.20240.44954-0.00701
      11.07.20240.45655-0.00228
      10.07.20240.45883-0.00446
      09.07.20240.46329-0.00504
      08.07.20240.46833-0.00667
      07.07.20240.475+0.00237
      06.07.20240.47263+0.00235
      05.07.20240.47028+0.01313
      04.07.20240.45715+0.00995
      03.07.20240.4472+0.00718
      02.07.20240.44002+0.00287
      01.07.20240.43715+0.00437
      30.06.20240.43278-0.00185
      29.06.20240.43463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.