Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, Bounce Token »

    Курс Monero к Bounce Token

    Обновлено: 19.09.2024 19:10:01Monero

    =
    Калькулятор XMR - AUCTION / Обратный расчет: курс Bounce Token к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bounce token, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0347
      макс: 11.8666
      за сутки:
        11.3807

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      19.09 19:1011.3807-0.0138
      19.09 19:0011.3945+0.0129
      19.09 18:5011.3816+0.0011
      19.09 18:4011.3805-0.0033
      19.09 18:3011.3838+0.0153
      19.09 18:2011.3685+0.0141
      19.09 18:1011.3544-0.048
      19.09 18:0311.4024+0.0078
      19.09 18:0011.3946+0.091
      19.09 17:5011.3036+0.0455
      19.09 17:4011.2581-0.06
      19.09 17:3011.3181-0.0119
      19.09 17:2011.33+0.0145
      19.09 17:1011.3155-0.0472
      19.09 17:0011.3627+0.0528
      19.09 16:5011.3099-0.0553
      19.09 16:4011.3652+0.0072
      19.09 16:3011.358-0.0372
      19.09 16:2011.3952-0.0171
      19.09 16:1011.4123+0.0067
      19.09 16:0311.4056+0.015
      19.09 16:0011.3906+0.0279
      19.09 15:5011.3627+0.0825
      19.09 15:4011.2802-0.0171
      19.09 15:3011.2973+0.0384
      19.09 15:2011.2589-0.0013
      19.09 15:1011.2602-0.0524
      19.09 15:0011.3126+0.0025
      19.09 14:5011.3101+0.0303
      19.09 14:4011.2798+0.0032
      19.09 14:3011.2766-0.0019
      19.09 14:2011.2785+0.0081
      19.09 14:1011.2704-0.0364
      19.09 14:0311.3068+0.0141
      19.09 14:0011.2927+0.0421
      19.09 13:5011.2506+0.0056
      19.09 13:4011.245+0.0138
      19.09 13:3011.2312-0.005
      19.09 13:2011.2362-0.0119
      19.09 13:1011.2481-0.0194
      19.09 13:0011.2675-0.0063
      19.09 12:5011.2738-0.0008
      19.09 12:4011.2746-0.0179
      19.09 12:3011.2925-0.0082
      19.09 12:2011.3007+0.0031
      19.09 12:1011.2976-0.0208
      19.09 12:0311.3184+0.0098
      19.09 12:0011.3086+0.0166
      19.09 11:5011.292+0.0302
      19.09 11:4011.2618+0.0724
      19.09 11:3011.1894+0.0272
      19.09 11:2011.1622+0.0271
      19.09 11:1011.1351-0.0155
      19.09 11:0011.1506-0.0455
      19.09 10:5011.1961-0.0309
      19.09 10:4011.227+0.0475
      19.09 10:3011.1795-0.0152
      19.09 10:2011.1947-0.0603
      19.09 10:1011.255+0.0231
      19.09 10:0311.2319+0.0152
      19.09 10:0011.2167+0.0416
      19.09 09:5011.1751-0.0333
      19.09 09:4011.2084-0.0133
      19.09 09:3011.2217+0.013
      19.09 09:2011.2087+0.0029
      19.09 09:1011.2058+0.0568
      19.09 09:0011.149+0.0301
      19.09 08:5011.1189+0.0446
      19.09 08:4011.0743-0.0043
      19.09 08:3011.0786-0.0118
      19.09 08:2011.0904-0.0362
      19.09 08:1011.1266-0.0118
      19.09 08:0311.1384-0.0005
      19.09 08:0011.1389-0.0534
      19.09 07:5011.1923-0.0615
      19.09 07:4011.2538+0.0005
      19.09 07:3011.2533+0.0281
      19.09 07:2011.2252+0.0097
      19.09 07:1011.2155+0.081
      19.09 07:0011.1345+0.0397
      19.09 06:5011.0948+0.0004
      19.09 06:4011.0944+0.0215
      19.09 06:3011.0729+0.0099
      19.09 06:2011.063-0.0149
      19.09 06:1011.0779+0.0331
      19.09 06:0311.0448-0.0103
      19.09 06:0011.0551+0.0204
      19.09 05:5011.0347-0.1158
      19.09 05:4011.1505+0.0003
      19.09 05:3011.1502-0.0398
      19.09 05:2011.19-0.0272
      19.09 05:1011.2172+0.0235
      19.09 05:0011.1937-0.01
      19.09 04:5011.2037-0.1923
      19.09 04:4011.396+0.0486
      19.09 04:3011.3474+0.0135
      19.09 04:2011.3339+0.0868
      19.09 04:1011.2471+0.0742
      19.09 04:0311.1729+0.0094
      19.09 04:0011.1635+0.0286
      19.09 03:5011.1349-0.0204
      19.09 03:4011.1553-0.1816
      19.09 03:3011.3369+0.062
      19.09 03:2011.2749+0.0516
      19.09 03:1011.2233+0.0103
      19.09 03:0011.213+0.0298
      19.09 02:5011.1832-0.0213
      19.09 02:4011.2045-0.0005
      19.09 02:3011.205-0.0344
      19.09 02:2011.2394-0.0056
      19.09 02:1011.245-0.0299
      19.09 02:0311.2749-0.0117
      19.09 02:0011.2866-0.0109
      19.09 01:5011.2975-0.002
      19.09 01:4011.2995-0.0029
      19.09 01:3011.3024-0.0174
      19.09 01:2011.3198-0.0179
      19.09 01:1011.3377+0.0049
      19.09 01:0011.3328+0.0507
      19.09 00:5011.2821-0.0025
      19.09 00:4011.2846-0.0674
      19.09 00:3011.352+0.0884
      19.09 00:2011.2636-0.08
      19.09 00:1011.3436-0.0128
      19.09 00:0311.3564+0.0031
      19.09 00:0011.3533-0.0793
      18.09 23:5011.4326-0.0514
      18.09 23:4011.484-0.0365
      18.09 23:3011.5205-0.0638
      18.09 23:2011.5843+0.0101
      18.09 23:1011.5742+0.011
      18.09 23:0011.5632-0.0764
      18.09 22:5011.6396+0.0306
      18.09 22:4011.609-0.0138
      18.09 22:3011.6228+0.0471
      18.09 22:2011.5757-0.0435
      18.09 22:1011.6192+0.0721
      18.09 22:0311.5471+0.0277
      18.09 22:0011.5194+0.0014
      18.09 21:5011.518+0.1103
      18.09 21:4011.4077-0.0928
      18.09 21:3011.5005-0.14
      18.09 21:2011.6405+0.0153
      18.09 21:1011.6252-0.1473
      18.09 21:0011.7725+0.0014
      18.09 20:5011.7711-0.0032
      18.09 20:4011.7743-0.0342
      18.09 20:3011.8085-0.0581
      18.09 20:2011.8666+0.051
      18.09 20:1011.8156-0.0045
      18.09 20:0311.8201-0.0051
      18.09 20:0011.8252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0347
      макс: 12.6682
      за неделю:
        11.3807

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      19.09 19:1011.3807+0.0129
      19.09 18:5011.3816+0.091
      19.09 17:5011.3036+0.0528
      19.09 16:5011.3099+0.0279
      19.09 15:5011.3627+0.0025
      19.09 14:5011.3101+0.0421
      19.09 13:5011.2506-0.0063
      19.09 12:5011.2738+0.0166
      19.09 11:5011.292-0.0455
      19.09 10:5011.1961+0.0416
      19.09 09:5011.1751+0.0301
      19.09 08:5011.1189-0.0534
      19.09 07:5011.1923+0.0397
      19.09 06:5011.0948+0.0204
      19.09 05:5011.0347-0.01
      19.09 04:5011.2037+0.0286
      19.09 03:5011.1349+0.0298
      19.09 02:5011.1832-0.0109
      19.09 01:5011.2975+0.0507
      19.09 00:5011.2821-0.0793
      18.09 23:5011.4326-0.0764
      18.09 22:5011.6396+0.0014
      18.09 21:5011.518+0.0014
      18.09 20:5011.7711-0.0211
      18.09 19:5011.8463-0.0329
      18.09 18:5011.9913-0.0191
      18.09 17:5011.9191+0.0206
      18.09 16:5011.943+0.0441
      18.09 15:5011.7553-0.0703
      18.09 14:5011.6522+0.1072
      18.09 13:5011.6213+0.1703
      18.09 12:5011.5111+0.1409
      18.09 11:5011.4934-0.1007
      18.09 10:5011.776-0.0867
      18.09 09:5011.7764-0.0113
      18.09 08:5011.9477-0.0574
      18.09 07:5012.001+0.0281
      18.09 06:5012.0573-0.0479
      18.09 05:5012.1883+0.0039
      18.09 04:5012.2702-0.079
      18.09 03:5012.3911-0.0482
      18.09 02:5012.34+0.0102
      18.09 01:5012.255-0.0295
      18.09 00:5012.2052+0.0223
      17.09 23:5012.2107+0.0306
      17.09 22:5012.1477-0.0185
      17.09 21:5012.2821-0.0327
      17.09 20:5012.2639+0.08
      17.09 19:5012.1554+0.0225
      17.09 18:5012.0514+0.0605
      17.09 17:5012.0206-0.0369
      17.09 16:5012.1238-0.0077
      17.09 15:5012.216-0.0104
      17.09 14:5012.2781-0.004
      17.09 13:5012.3019-0.0482
      17.09 12:5012.3359+0.0241
      17.09 11:5012.374+0.0079
      17.09 10:5012.4008+0.0181
      17.09 09:5012.399-0.0717
      17.09 08:5012.4413+0.0007
      17.09 07:5012.4483+0.0071
      17.09 06:5012.483+0.0181
      17.09 05:5012.5587-0.0077
      17.09 04:5012.5+0.0021
      17.09 03:5012.3536+0.0462
      17.09 02:5012.3748-0.011
      17.09 01:5012.4833-0.0273
      17.09 00:5012.5056+0.0295
      16.09 23:5012.5034-0.0127
      16.09 22:5012.4419+0.0077
      16.09 21:5012.4954-0.0075
      16.09 20:5012.4184-0.0014
      16.09 19:5012.3206+0.0015
      16.09 18:5012.2317-0.0099
      16.09 17:5012.2506-0.0497
      16.09 16:5012.2103+0.0336
      16.09 15:5012.1385+0.0234
      16.09 14:5011.9944-0.1353
      16.09 13:5012.0709+0.0387
      16.09 12:5012.0714+0.0212
      16.09 11:5011.9021-0.0536
      16.09 10:5011.873+0.0258
      16.09 09:5011.8703-0.0346
      16.09 08:5012.0314+0.0023
      16.09 07:5012.0008-0.0212
      16.09 06:5012.11-0.0016
      16.09 05:5012.202+0.1361
      16.09 04:5012.0159+0.0437
      16.09 03:5011.9281-0.0395
      16.09 02:5011.9448-0.04
      16.09 01:5011.9872+0.0068
      16.09 00:5011.947+0.0182
      15.09 23:5011.7431-0.0059
      15.09 22:5011.7329-0.0505
      15.09 21:5011.7022-0.0162
      15.09 20:5011.6424-0.0252
      15.09 19:5011.5692-0.0089
      15.09 18:5011.4596+0.007
      15.09 17:5011.5189+0.0522
      15.09 16:5011.4816+0.0366
      15.09 15:5011.4429-0.0295
      15.09 14:5011.5312+0.0305
      15.09 13:5011.5182+0.0112
      15.09 12:5011.5861-0.0091
      15.09 11:5011.5741-0.0663
      15.09 10:5011.4872+0.0816
      15.09 09:5011.5583-0.0144
      15.09 08:5011.6619+0.014
      15.09 07:5011.6058-0.0177
      15.09 06:5011.5829-0.038
      15.09 05:5011.5162+0.0019
      15.09 04:5011.5848+0.0035
      15.09 03:5011.4437+0.0068
      15.09 02:5011.4447-0.0264
      15.09 01:5011.4032-0.0197
      15.09 00:5011.4823-0.0006
      14.09 23:5011.5442+0.018
      14.09 22:5011.5899-0.005
      14.09 21:5011.4959+0.0611
      14.09 20:5011.4612+0.014
      14.09 19:5011.5555-0.0688
      14.09 18:5011.6077-0.109
      14.09 17:5011.6786+0.0091
      14.09 16:5011.7145-0.0417
      14.09 15:5011.8447+0.0155
      14.09 14:5011.8956+0.0348
      14.09 13:5011.858+0.0062
      14.09 12:5011.7993+0.0134
      14.09 11:5011.7954-0.0047
      14.09 10:5011.7375-0.1343
      14.09 09:5011.7297+0.0155
      14.09 08:5011.7473-0.0074
      14.09 07:5011.7786-
      14.09 06:5011.6766-0.008
      14.09 05:5011.7496+0.0227
      14.09 04:5011.7493-0.0364
      14.09 03:5011.7603-0.0018
      14.09 02:5011.72-0.1321
      14.09 01:5011.8143-0.0541
      14.09 00:5011.8362-0.0124
      13.09 23:5011.9226+0.0056
      13.09 22:5011.9375-0.0274
      13.09 21:5011.9077+0.0223
      13.09 20:5011.9074-0.0786
      13.09 19:5011.9314+0.1107
      13.09 18:5011.6459-0.043
      13.09 17:5011.9711+0.038
      13.09 16:5012.2413-0.0675
      13.09 15:5012.3582+0.1265
      13.09 14:5012.3449-0.0183
      13.09 13:5012.0908+0.0126
      13.09 12:5012.0366+0.0414
      13.09 11:5011.9652+0.0356
      13.09 10:5011.9951+0.0197
      13.09 09:5012.0055-0.0324
      13.09 08:5011.8733-0.0119
      13.09 07:5011.9853-0.0719
      13.09 06:5011.7292-0.0399
      13.09 05:5011.9573+0.0139
      13.09 04:5012.1299+0.0367
      13.09 03:5012.2369-0.083
      13.09 02:5012.5927-0.0004
      13.09 01:5012.5193-0.012
      13.09 00:5012.5792+0.0099
      12.09 23:5012.5688+0.0604
      12.09 22:5012.5279+0.0252
      12.09 21:5012.4831-0.0012
      12.09 20:5012.5378-0.0037
      12.09 19:5012.6682
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 7.3974
      макс: 13.3257
      за месяц:
      11.3807  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      18.09.202411.7243-0.5773
      17.09.202412.3016+0.1093
      16.09.202412.1923+0.5645
      15.09.202411.6278-0.0262
      14.09.202411.654-0.318
      13.09.202411.972-0.65
      12.09.202412.622-0.1136
      11.09.202412.7356+0.1644
      10.09.202412.5712-0.4758
      09.09.202413.047-0.2553
      08.09.202413.3023+0.3725
      07.09.202412.9298-0.2559
      06.09.202413.1857-0.14
      05.09.202413.3257+0.0459
      04.09.202413.2798+0.7192
      03.09.202412.5606+0.557
      02.09.202412.0036+0.1435
      01.09.202411.8601+0.479
      31.08.202411.3811+0.4653
      30.08.202410.9158+0.5196
      29.08.202410.3962-0.0816
      28.08.202410.4778+0.1859
      27.08.202410.2919+0.2796
      26.08.202410.0123+0.1618
      25.08.20249.8505+0.1722
      24.08.20249.6783+0.1858
      23.08.20249.4925+1.193
      22.08.20248.2995+0.9021
      21.08.20247.3974-0.8497
      20.08.20248.2471-0.6994
      19.08.20248.9465
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 7.3974
      макс: 13.3257
      за квартал:
      11.3807  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      18.09.202411.7243-0.5773
      17.09.202412.3016+0.1093
      16.09.202412.1923+0.5645
      15.09.202411.6278-0.0262
      14.09.202411.654-0.318
      13.09.202411.972-0.65
      12.09.202412.622-0.1136
      11.09.202412.7356+0.1644
      10.09.202412.5712-0.4758
      09.09.202413.047-0.2553
      08.09.202413.3023+0.3725
      07.09.202412.9298-0.2559
      06.09.202413.1857-0.14
      05.09.202413.3257+0.0459
      04.09.202413.2798+0.7192
      03.09.202412.5606+0.557
      02.09.202412.0036+0.1435
      01.09.202411.8601+0.479
      31.08.202411.3811+0.4653
      30.08.202410.9158+0.5196
      29.08.202410.3962-0.0816
      28.08.202410.4778+0.1859
      27.08.202410.2919+0.2796
      26.08.202410.0123+0.1618
      25.08.20249.8505+0.1722
      24.08.20249.6783+0.1858
      23.08.20249.4925+1.193
      22.08.20248.2995+0.9021
      21.08.20247.3974-0.8497
      20.08.20248.2471-0.6994
      19.08.20248.9465-0.0271
      18.08.20248.9736-0.7461
      17.08.20249.7197-0.6723
      16.08.202410.392-0.1267
      15.08.202410.5187+0.2824
      14.08.202410.2363+0.2069
      13.08.202410.0294-0.1684
      12.08.202410.1978+0.3764
      11.08.20249.8214-0.1565
      10.08.20249.9779-0.2239
      09.08.202410.2018-0.5481
      08.08.202410.7499-0.1329
      07.08.202410.8828+0.0119
      06.08.202410.8709-0.3775
      05.08.202411.2484+0.705
      04.08.202410.5434+0.4392
      03.08.202410.1042+0.9819
      02.08.20249.1223+0.6027
      01.08.20248.5196-0.1107
      31.07.20248.6303-0.7394
      30.07.20249.3697+0.1546
      29.07.20249.2151+0.0027
      28.07.20249.2124-0.0047
      27.07.20249.2171-0.3353
      26.07.20249.5524-0.3171
      25.07.20249.8695-0.0758
      24.07.20249.9453+0.0026
      23.07.20249.9427-0.2313
      22.07.202410.174+0.15
      21.07.202410.024+0.03
      20.07.20249.994-0.2271
      19.07.202410.2211-0.115
      18.07.202410.3361-0.0116
      17.07.202410.3477-0.2269
      16.07.202410.5746-0.1813
      15.07.202410.7559-0.2777
      14.07.202411.0336-0.2535
      13.07.202411.2871-0.1881
      12.07.202411.4752+0.1846
      11.07.202411.2906+0.2503
      10.07.202411.0403-0.1356
      09.07.202411.1759+0.0943
      08.07.202411.0816-0.1118
      07.07.202411.1934-0.3961
      06.07.202411.5895-0.2549
      05.07.202411.8444+0.8732
      04.07.202410.9712+0.7537
      03.07.202410.2175+0.3164
      02.07.20249.9011-0.1916
      01.07.202410.0927-0.3331
      30.06.202410.4258-0.0353
      29.06.202410.4611+0.4403
      28.06.202410.0208-0.0837
      27.06.202410.1045+0.2157
      26.06.20249.8888+0.098
      25.06.20249.7908-0.4617
      24.06.202410.2525+0.0862
      23.06.202410.1663+0.2745
      22.06.20249.8918+0.0903
      21.06.20249.8015+0.0436
      20.06.20249.7579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.