Курсы криптовалют к Monero

Биткоин 56456.73
Эфириум 2990.61
Tether 1.0001
Binance Coin 505.64
Solana 135.96
USD Coin 0.99999
Рипл 0.43186
Tokamak Network 7.4902
Dogecoin 0.10839
Cardano 0.35129
TRON 0.12785
Avalanche 25.6498
SHIBA INU 1.529E-5
Polkadot 5.8264
ChainLink 12.4271
Bitcoin Cash 325.02
Dai 1.0001
LEOcoin 5.7094
NEAR Protocol 4.4667
Matic Network 0.47446

Курс Monero к Fetch.ai

Обновлено: 06.07.2024 10:00:01 Monero


	=
Калькулятор XMR - FET / Обратный расчет: курс Fetch.ai к Monero

7.94

Графики

Динамика изменения курса monero относительно fetch.ai, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.23

макс: 135.58

за сутки:

130.17

Таблица изменений курса monero : показать

Дата	Курс	+/-
06.07 10:00	130.17	+0.24
06.07 09:50	129.93	-0.01
06.07 09:40	129.94	-0.74
06.07 09:30	130.68	-1.98
06.07 09:20	132.66	-1.57
06.07 09:10	134.23	-0.43
06.07 09:00	134.66	-0.1
06.07 08:50	134.76	+0.22
06.07 08:40	134.54	-0.66
06.07 08:30	135.2	-0.38
06.07 08:20	135.58	+0.57
06.07 08:10	135.01	+0.54
06.07 08:03	134.47	+0.44
06.07 08:00	134.03	-0.4
06.07 07:50	134.43	+0.46
06.07 07:40	133.97	+0.17
06.07 07:30	133.8	+0.67
06.07 07:20	133.13	+0.23
06.07 07:10	132.9	+0.11
06.07 07:00	132.79	+0.4
06.07 06:50	132.39	+0.6
06.07 06:40	131.79	+0.12
06.07 06:30	131.67	-1.11
06.07 06:20	132.78	-0.14
06.07 06:10	132.92	-0.2
06.07 06:03	133.12	+0.38
06.07 06:00	132.74	-0.61
06.07 05:50	133.35	-0.41
06.07 05:40	133.76	+0.54
06.07 05:30	133.22	-1.57
06.07 05:20	134.79	+0.42
06.07 05:10	134.37	+1.04
06.07 05:00	133.33	+0.13
06.07 04:50	133.2	-0.55
06.07 04:40	133.75	+0.17
06.07 04:30	133.58	-
06.07 04:20	133.58	+0.01
06.07 04:10	133.57	+1.91
06.07 04:03	131.66	+0.2
06.07 04:00	131.46	+1.96
06.07 03:50	129.5	-1.18
06.07 03:40	130.68	-0.94
06.07 03:30	131.62	-1.78
06.07 03:20	133.4	-0.67
06.07 03:10	134.07	+0.59
06.07 03:00	133.48	-0.06
06.07 02:50	133.54	+0.57
06.07 02:40	132.97	+1.1
06.07 02:30	131.87	-0.45
06.07 02:20	132.32	-0.69
06.07 02:10	133.01	+1.22
06.07 02:03	131.79	+0.12
06.07 02:00	131.67	+0.78
06.07 01:50	130.89	+0.62
06.07 01:40	130.27	-0.23
06.07 01:30	130.5	-0.74
06.07 01:20	131.24	-0.73
06.07 01:10	131.97	+0.15
06.07 01:00	131.82	-0.02
06.07 00:50	131.84	+1.05
06.07 00:40	130.79	-0.46
06.07 00:30	131.25	+1.12
06.07 00:20	130.13	-1.01
06.07 00:10	131.14	+0.8
06.07 00:03	130.34	+0.13
06.07 00:00	130.21	-0.84
05.07 23:50	131.05	+0.61
05.07 23:40	130.44	-0.19
05.07 23:30	130.63	+0.48
05.07 23:20	130.15	-1.01
05.07 23:10	131.16	-0.04
05.07 23:00	131.2	+0.15
05.07 22:50	131.05	+0.76
05.07 22:40	130.29	-0.08
05.07 22:30	130.37	-2.62
05.07 22:20	132.99	-0.09
05.07 22:10	133.08	+0.1
05.07 22:03	132.98	-0.02
05.07 22:00	133	-0.48
05.07 21:50	133.48	+0.52
05.07 21:40	132.96	-0.42
05.07 21:30	133.38	+0.22
05.07 21:20	133.16	+1.24
05.07 21:10	131.92	+0.8
05.07 21:00	131.12	-0.89
05.07 20:50	132.01	+0.1
05.07 20:40	131.91	-0.22
05.07 20:30	132.13	+0.06
05.07 20:20	132.07	-0.69
05.07 20:10	132.76	+0.21
05.07 20:03	132.55	-0.04
05.07 20:00	132.59	+1.44
05.07 19:50	131.15	+1.31
05.07 19:40	129.84	+0.37
05.07 19:30	129.47	-1.25
05.07 19:20	130.72	+1.19
05.07 19:10	129.53	+1.97
05.07 19:00	127.56	-1.18
05.07 18:50	128.74	-0.96
05.07 18:40	129.7	-0.03
05.07 18:30	129.73	-0.94
05.07 18:20	130.67	+0.41
05.07 18:10	130.26	-0.09
05.07 18:03	130.35	+0.43
05.07 18:00	129.92	+0.67
05.07 17:50	129.25	+0.8
05.07 17:40	128.45	+0.19
05.07 17:30	128.26	+0.47
05.07 17:20	127.79	-0.85
05.07 17:10	128.64	+0.61
05.07 17:00	128.03	+1.18
05.07 16:50	126.85	+0.27
05.07 16:40	126.58	-2.35
05.07 16:30	128.93	+0.63
05.07 16:20	128.3	-1.05
05.07 16:10	129.35	+1.19
05.07 16:03	128.16	+0.08
05.07 16:00	128.08	-0.5
05.07 15:50	128.58	+0.06
05.07 15:40	128.52	+0.64
05.07 15:30	127.88	-0.13
05.07 15:20	128.01	+0.52
05.07 15:10	127.49	+0.18
05.07 15:00	127.31	+1.13
05.07 14:50	126.18	+0.54
05.07 14:40	125.64	-0.95
05.07 14:30	126.59	+0.27
05.07 14:20	126.32	-2.45
05.07 14:10	128.77	-0.21
05.07 14:03	128.98	+0.13
05.07 14:00	128.85	+1.41
05.07 13:50	127.44	-0.21
05.07 13:40	127.65	-0.32
05.07 13:30	127.97	+0.51
05.07 13:20	127.46	-1.72
05.07 13:10	129.18	+0.32
05.07 13:00	128.86	+0.83
05.07 12:50	128.03	-1.26
05.07 12:40	129.29	+3.55
05.07 12:30	125.74	-1.47
05.07 12:20	127.21	-1.18
05.07 12:10	128.39	-0.98
05.07 12:03	129.37	+0.99
05.07 12:00	128.38	+1.51
05.07 11:50	126.87	+1.43
05.07 11:40	125.44	+0.12
05.07 11:30	125.32	+2.25
05.07 11:20	123.07	+0.46
05.07 11:10	122.61	+1.38
05.07 11:00	121.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 115.74

макс: 136.17

за неделю:

130.17

Таблица изменений курса monero : показать

Дата	Курс	+/-
06.07 10:00	130.17	+0.24
06.07 09:50	129.93	-0.1
06.07 08:50	134.76	-0.4
06.07 07:50	134.43	+0.4
06.07 06:50	132.39	-0.61
06.07 05:50	133.35	+0.13
06.07 04:50	133.2	+1.96
06.07 03:50	129.5	-0.06
06.07 02:50	133.54	+0.78
06.07 01:50	130.89	-0.02
06.07 00:50	131.84	-0.84
05.07 23:50	131.05	+0.15
05.07 22:50	131.05	-0.48
05.07 21:50	133.48	-0.89
05.07 20:50	132.01	+1.44
05.07 19:50	131.15	-1.18
05.07 18:50	128.74	+0.67
05.07 17:50	129.25	+1.18
05.07 16:50	126.85	-0.5
05.07 15:50	128.58	+1.13
05.07 14:50	126.18	+1.41
05.07 13:50	127.44	+0.83
05.07 12:50	128.03	+1.51
05.07 11:50	126.87	+0.59
05.07 10:50	120.64	+0.62
05.07 09:50	119.69	-0.52
05.07 08:50	119.93	+0.71
05.07 07:50	121.14	+0.11
05.07 06:50	128.97	+0.26
05.07 05:50	130.42	-1.32
05.07 04:50	127.63	-2.07
05.07 03:50	132.17	+0.85
05.07 02:50	126.38	+1.58
05.07 01:50	124.56	+0.79
05.07 00:50	126.57	-0.57
04.07 23:50	127.27	+0.97
04.07 22:50	127.63	-0.51
04.07 21:50	130.51	+0.25
04.07 20:50	128.5	-0.55
04.07 19:50	129.44	-0.51
04.07 18:50	127.85	-1.15
04.07 17:50	129.95	-1.74
04.07 16:50	132.62	-0.15
04.07 15:50	131.43	+0.14
04.07 14:50	131.64	+0.41
04.07 13:50	131.02	-0.08
04.07 12:50	130.63	-0.03
04.07 11:50	132.55	+0.26
04.07 10:50	135.41	+0.14
04.07 09:50	134.05	+0.18
04.07 08:50	132.99	-0.09
04.07 07:50	132.97	-0.59
04.07 06:50	133.09	-0.65
04.07 05:50	131.29	-1.23
04.07 04:50	136.17	+0.56
04.07 03:50	131.5	+0.32
04.07 02:50	132.14	-0.09
04.07 01:50	133.04	+0.04
04.07 00:50	134.98	-0.33
03.07 23:50	135.63	-0.45
03.07 22:50	133.87	+0.72
03.07 21:50	135.08	+0.5
03.07 20:50	134.71	-0.15
03.07 19:50	133.38	+0.31
03.07 18:50	130.9	-0.09
03.07 17:50	130.67	-0.91
03.07 16:50	131.2	+0.07
03.07 15:50	134.15	-0.59
03.07 14:50	130.76	+0.48
03.07 13:50	128.33	-0.57
03.07 12:50	129.34	+0.1
03.07 11:50	130.03	-0.17
03.07 10:50	128.87	-0.25
03.07 09:50	130.46	-0.36
03.07 08:50	131.38	-0.5
03.07 07:50	130.84	-0.37
03.07 06:50	131.6	+0.06
03.07 05:50	132.7	+1.17
03.07 04:50	129.4	+0.7
03.07 03:50	127.57	-0.19
03.07 02:50	128.05	-0.07
03.07 01:50	126.83	-0.41
03.07 00:50	126.62	-
02.07 23:50	126.34	-0.33
02.07 22:50	125.77	-0.62
02.07 21:50	125.8	-0.13
02.07 20:50	126.98	+0.28
02.07 19:50	125.99	-0.76
02.07 18:50	127.32	-0.24
02.07 17:50	127.5	+0.36
02.07 16:50	125.11	-0.19
02.07 15:50	124.63	-0.52
02.07 14:50	126.5	-0.03
02.07 13:50	126.49	+0.31
02.07 12:50	125.89	-0.34
02.07 11:50	125.96	+0.42
02.07 10:50	126.52	+0.7
02.07 09:50	125.57	-0.09
02.07 08:50	124.93	+0.23
02.07 07:50	127.68	-0.06
02.07 06:50	127.58	-2.68
02.07 05:50	132.79	+0.03
02.07 04:50	133.27	-0.81
02.07 03:50	132.25	-0.1
02.07 02:50	130.33	+0.17
02.07 01:50	128.82	+0.05
02.07 00:50	125.74	+0.33
01.07 23:50	124.46	+0.35
01.07 22:50	123.56	-0.17
01.07 21:50	124.8	-0.51
01.07 20:50	124.57	+0.53
01.07 19:50	123.05	-1
01.07 18:50	125.53	+0.81
01.07 17:50	124.23	+1.51
01.07 16:50	121.84	-0.04
01.07 15:50	122.38	+0.75
01.07 14:50	123.09	+0.57
01.07 13:50	120.93	+0.39
01.07 12:50	121.75	+0.15
01.07 11:50	121.33	+1.99
01.07 10:50	115.74	-1.35
01.07 09:50	119.78	+0.35
01.07 08:50	118.21	-0.22
01.07 07:50	121.07	-0.97
01.07 06:50	121.88	+0.25
01.07 05:50	121.07	+0.41
01.07 04:50	120.38	+0.22
01.07 03:50	120.55	-
01.07 02:50	117.34	-0.51
01.07 01:50	118.56	-
01.07 00:50	120.46	+0.19
30.06 23:50	119.23	-0.24
30.06 22:50	118.68	-0.47
30.06 21:50	119.44	+0.59
30.06 20:50	119.64	-0.12
30.06 19:50	121.52	-0.31
30.06 18:50	120	-0.35
30.06 17:50	120.27	-1.22
30.06 16:50	118.85	+0.44
30.06 15:50	120.06	-0.23
30.06 14:50	120.96	+0.46
30.06 13:50	120.79	-0.2
30.06 12:50	122.02	-0.07
30.06 11:50	122.15	-0.15
30.06 10:50	121.73	-0.28
30.06 09:50	125.18	-0.2
30.06 08:50	125.67	+0.6
30.06 07:50	125.57	+0.15
30.06 06:50	125.21	-0.32
30.06 05:50	124.48	-0.03
30.06 04:50	124.51	+0.38
30.06 03:50	122.48	-0.6
30.06 02:50	123.33	-0.07
30.06 01:50	123.02	-0.51
30.06 00:50	122.48	-0.09
29.06 23:50	121.34	-0.3
29.06 22:50	121.07	+0.09
29.06 21:50	119.93	-0.6
29.06 20:50	120.33	-0.09
29.06 19:50	119.84	+0.05
29.06 18:50	118.72	-0.53
29.06 17:50	118.8	+1.03
29.06 16:50	118.8	+0.71
29.06 15:50	118.52	-0.13
29.06 14:50	118.43	+0.38
29.06 13:50	117.73	-0.04
29.06 12:50	117.73	+0.18
29.06 11:50	116.77	+0.36
29.06 10:50	116.77

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 75.1705

макс: 144.24

за месяц:

130.17

Таблица изменений курса monero : показать

Дата	Курс	+/-
05.07.2024	128.48	-2.17
04.07.2024	130.65	-1.28
03.07.2024	131.93	+5.01
02.07.2024	126.92	+4.01
01.07.2024	122.91	+1.64
30.06.2024	121.27	+2.18
29.06.2024	119.09	+4.27
28.06.2024	114.82	+10.94
27.06.2024	103.88	+8.742
26.06.2024	95.138	-4.063
25.06.2024	99.201	-12.219
24.06.2024	111.42	-1.88
23.06.2024	113.3	+5.32
22.06.2024	107.98	+2.76
21.06.2024	105.22	-0.07
20.06.2024	105.29	-20.12
19.06.2024	125.41	-18.83
18.06.2024	144.24	+14.21
17.06.2024	130.03	+9.6
16.06.2024	120.43	+3.77
15.06.2024	116.66	+5.42
14.06.2024	111.24	+3.54
13.06.2024	107.7	-1.13
12.06.2024	108.83	+0.49
11.06.2024	108.34	+3.09
10.06.2024	105.25	+7.1564
09.06.2024	98.0936	+5.6163
08.06.2024	92.4773	+8.2165
07.06.2024	84.2608	+6.1696
06.06.2024	78.0912	+2.9207
05.06.2024	75.1705

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 48.3777

макс: 144.24

за квартал:

130.17

Таблица изменений курса monero : показать

Дата	Курс	+/-
05.07.2024	128.48	-2.17
04.07.2024	130.65	-1.28
03.07.2024	131.93	+5.01
02.07.2024	126.92	+4.01
01.07.2024	122.91	+1.64
30.06.2024	121.27	+2.18
29.06.2024	119.09	+4.27
28.06.2024	114.82	+10.94
27.06.2024	103.88	+8.742
26.06.2024	95.138	-4.063
25.06.2024	99.201	-12.219
24.06.2024	111.42	-1.88
23.06.2024	113.3	+5.32
22.06.2024	107.98	+2.76
21.06.2024	105.22	-0.07
20.06.2024	105.29	-20.12
19.06.2024	125.41	-18.83
18.06.2024	144.24	+14.21
17.06.2024	130.03	+9.6
16.06.2024	120.43	+3.77
15.06.2024	116.66	+5.42
14.06.2024	111.24	+3.54
13.06.2024	107.7	-1.13
12.06.2024	108.83	+0.49
11.06.2024	108.34	+3.09
10.06.2024	105.25	+7.1564
09.06.2024	98.0936	+5.6163
08.06.2024	92.4773	+8.2165
07.06.2024	84.2608	+6.1696
06.06.2024	78.0912	+2.9207
05.06.2024	75.1705	+0.9073
04.06.2024	74.2632	+2.2121
03.06.2024	72.0511	-0.172
02.06.2024	72.2231	+1.6511
01.06.2024	70.572	+2.6457
31.05.2024	67.9263	+2.7417
30.05.2024	65.1846	+2.2694
29.05.2024	62.9152	-0.8601
28.05.2024	63.7753	+0.9881
27.05.2024	62.7872	-0.2733
26.05.2024	63.0605	+1.9447
25.05.2024	61.1158	+0.1129
24.05.2024	61.0029	+3.5654
23.05.2024	57.4375	+3.3287
22.05.2024	54.1088	-1.2351
21.05.2024	55.3439	-3.743
20.05.2024	59.0869	-1.1306
19.05.2024	60.2175	+1.681
18.05.2024	58.5365	+0.0056
17.05.2024	58.5309	-0.6015
16.05.2024	59.1324	-3.7311
15.05.2024	62.8635	-2.4169
14.05.2024	65.2804	+1.97
13.05.2024	63.3104	+2.4258
12.05.2024	60.8846	+1.4775
11.05.2024	59.4071	+0.6558
10.05.2024	58.7513	-0.9236
09.05.2024	59.6749	+2.3531
08.05.2024	57.3218	+3.4924
07.05.2024	53.8294	-0.9352
06.05.2024	54.7646	-2.0312
05.05.2024	56.7958	-0.5201
04.05.2024	57.3159	-2.3701
03.05.2024	59.686	-2.3952
02.05.2024	62.0812	+0.8351
01.05.2024	61.2461	+0.8895
30.04.2024	60.3566	+1.8266
29.04.2024	58.53	+2.2284
28.04.2024	56.3016	-0.075
27.04.2024	56.3766	+1.9733
26.04.2024	54.4033	+2.2756
25.04.2024	52.1277	+2.855
24.04.2024	49.2727	-0.4513
23.04.2024	49.724	+0.2498
22.04.2024	49.4742	+0.3329
21.04.2024	49.1413	-2.5041
20.04.2024	51.6454	-4.5733
19.04.2024	56.2187	-1.8556
18.04.2024	58.0743	-2.525
17.04.2024	60.5993	+1.5882
16.04.2024	59.0111	+3.3861
15.04.2024	55.625	-1.6173
14.04.2024	57.2423	-1.7148
13.04.2024	58.9571	+4.4202
12.04.2024	54.5369	+3.1732
11.04.2024	51.3637	-0.5784
10.04.2024	51.9421	+1.3665
09.04.2024	50.5756	+2.1979
08.04.2024	48.3777	-0.5984
07.04.2024	48.9761	-0.774
06.04.2024	49.7501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот