Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, Gas »

    Курс Monero к Gas

    Обновлено: 21.09.2024 06:20:01Monero

    =
    Калькулятор XMR - GAS / Обратный расчет: курс Gas к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно gas, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.3151
      макс: 49.8894
      за сутки:
        45.2115

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      21.09 06:2045.2115-0.5108
      21.09 06:1045.7223+0.1251
      21.09 06:0045.5972+0.098
      21.09 05:5045.4992-0.1973
      21.09 05:4045.6965+0.0929
      21.09 05:3045.6036-0.2302
      21.09 05:2045.8338-0.051
      21.09 05:1045.8848+0.0438
      21.09 05:0045.841-0.3299
      21.09 04:5046.1709+0.0562
      21.09 04:4046.1147-0.3159
      21.09 04:3046.4306+0.4114
      21.09 04:2046.0192+0.2588
      21.09 04:1045.7604+0.6259
      21.09 04:0045.1345-0.2616
      21.09 03:5045.3961-0.2551
      21.09 03:4045.6512-0.087
      21.09 03:3045.7382-0.1746
      21.09 03:2045.9128+0.26
      21.09 03:1045.6528+0.848
      21.09 03:0044.8048-0.2214
      21.09 02:5045.0262-0.2097
      21.09 02:4045.2359-0.2895
      21.09 02:3045.5254+0.1667
      21.09 02:2045.3587-0.2333
      21.09 02:1045.592-0.079
      21.09 02:0045.671-0.1357
      21.09 01:5045.8067-0.3998
      21.09 01:4046.2065-0.0383
      21.09 01:3046.2448+0.2837
      21.09 01:2045.9611+0.0606
      21.09 01:1045.9005+0.059
      21.09 01:0045.8415+0.2453
      21.09 00:5045.5962-0.1413
      21.09 00:4045.7375-0.549
      21.09 00:3046.2865+0.134
      21.09 00:2046.1525-0.2568
      21.09 00:1046.4093-0.2357
      21.09 00:0046.645-0.0264
      20.09 23:5046.6714+0.0944
      20.09 23:4046.577+0.0881
      20.09 23:3046.4889+0.0517
      20.09 23:2046.4372+0.159
      20.09 23:1046.2782+0.2453
      20.09 23:0046.0329-0.0209
      20.09 22:5046.0538+0.0647
      20.09 22:4045.9891+0.024
      20.09 22:3045.9651+0.0372
      20.09 22:2045.9279-0.0928
      20.09 22:1046.0207-0.2998
      20.09 22:0046.3205-0.005
      20.09 21:5046.3255+0.0605
      20.09 21:4046.265+0.1346
      20.09 21:3046.1304-0.2809
      20.09 21:2046.4113-0.3234
      20.09 21:1046.7347+0.122
      20.09 21:0046.6127-0.073
      20.09 20:5046.6857-0.0343
      20.09 20:4046.72+0.1248
      20.09 20:3046.5952-0.1611
      20.09 20:2046.7563-0.0342
      20.09 20:1046.7905+0.1046
      20.09 20:0046.6859-0.123
      20.09 19:5046.8089-0.2047
      20.09 19:4047.0136+0.3275
      20.09 19:3046.6861+0.452
      20.09 19:2046.2341-0.1427
      20.09 19:1046.3768-0.0071
      20.09 19:0046.3839-0.0148
      20.09 18:5046.3987+0.2058
      20.09 18:4046.1929-0.049
      20.09 18:3046.2419+0.1649
      20.09 18:2046.077-0.119
      20.09 18:1046.196+0.1851
      20.09 18:0046.0109+0.1181
      20.09 17:5045.8928+0.1405
      20.09 17:4045.7523+0.0367
      20.09 17:3045.7156-0.3123
      20.09 17:2046.0279+0.135
      20.09 17:1045.8929+0.3367
      20.09 17:0045.5562-0.3748
      20.09 16:5045.931+0.705
      20.09 16:4045.226+0.0362
      20.09 16:3045.1898-0.8114
      20.09 16:2046.0012+0.0658
      20.09 16:1045.9354+0.1668
      20.09 16:0045.7686-0.0314
      20.09 15:5045.8+0.3289
      20.09 15:4045.4711+0.2333
      20.09 15:3045.2378-0.3851
      20.09 15:2045.6229+0.4269
      20.09 15:1045.196-0.2677
      20.09 15:0045.4637-0.2695
      20.09 14:5045.7332-0.356
      20.09 14:4046.0892+0.2261
      20.09 14:3045.8631+1.3628
      20.09 14:2044.5003+0.1852
      20.09 14:1044.3151-0.8686
      20.09 14:0045.1837-0.9069
      20.09 13:5046.0906-0.3457
      20.09 13:4046.4363+0.468
      20.09 13:3045.9683-0.5522
      20.09 13:2046.5205+0.2842
      20.09 13:1046.2363-0.0307
      20.09 13:0046.267+1.5184
      20.09 12:5044.7486-2.3597
      20.09 12:4047.1083-1.9423
      20.09 12:3049.0506+0.1974
      20.09 12:2048.8532+0.0474
      20.09 12:1048.8058+0.0572
      20.09 12:0348.7486-0.1262
      20.09 12:0048.8748-0.0638
      20.09 11:5048.9386-0.3434
      20.09 11:4049.282+0.5651
      20.09 11:3048.7169+0.7296
      20.09 11:2047.9873+0.048
      20.09 11:1047.9393-0.3256
      20.09 11:0048.2649-0.4494
      20.09 10:5048.7143-0.1604
      20.09 10:4048.8747+0.4188
      20.09 10:3048.4559-0.458
      20.09 10:2048.9139+0.123
      20.09 10:1048.7909+0.1622
      20.09 10:0348.6287-0.123
      20.09 10:0048.7517-0.3175
      20.09 09:5049.0692+0.0438
      20.09 09:4049.0254+0.2476
      20.09 09:3048.7778-0.5666
      20.09 09:2049.3444-0.1802
      20.09 09:1049.5246-0.1278
      20.09 09:0049.6524+0.0056
      20.09 08:5049.6468+0.2325
      20.09 08:4049.4143+0.0386
      20.09 08:3049.3757-0.0925
      20.09 08:2049.4682+0.18
      20.09 08:1049.2882-0.1256
      20.09 08:0349.4138+0.0042
      20.09 08:0049.4096-0.0857
      20.09 07:5049.4953-0.3941
      20.09 07:4049.8894+0.1826
      20.09 07:3049.7068+0.0656
      20.09 07:2049.6412-0.0173
      20.09 07:1049.6585+0.0374
      20.09 07:0049.6211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.3151
      макс: 54.277
      за неделю:
        45.2115

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      21.09 06:2045.2115+0.098
      21.09 05:5045.4992-0.3299
      21.09 04:5046.1709-0.2616
      21.09 03:5045.3961-0.2214
      21.09 02:5045.0262-0.1357
      21.09 01:5045.8067+0.2453
      21.09 00:5045.5962-0.0264
      20.09 23:5046.6714-0.0209
      20.09 22:5046.0538-0.005
      20.09 21:5046.3255-0.073
      20.09 20:5046.6857-0.123
      20.09 19:5046.8089-0.0148
      20.09 18:5046.3987+0.1181
      20.09 17:5045.8928-0.3748
      20.09 16:5045.931-0.0314
      20.09 15:5045.8-0.2695
      20.09 14:5045.7332-0.9069
      20.09 13:5046.0906+1.5184
      20.09 12:5044.7486-0.0638
      20.09 11:5048.9386-0.4494
      20.09 10:5048.7143-0.3175
      20.09 09:5049.0692+0.0056
      20.09 08:5049.6468-0.0857
      20.09 07:5049.4953-0.2513
      20.09 06:5049.8724-0.4767
      20.09 05:5050.2744-0.1211
      20.09 04:5050.532+0.388
      20.09 03:5049.8323+0.008
      20.09 02:5050.7662+0.0102
      20.09 01:5051.1485+0.0145
      20.09 00:5051.2586+0.1111
      19.09 23:5051.1758-0.0489
      19.09 22:5051.1189+0.0179
      19.09 21:5051.4054+0.1456
      19.09 20:5050.7598+0.03
      19.09 19:5050.7837+0.0303
      19.09 18:5050.7448+0.1612
      19.09 17:5050.6309-0.2026
      19.09 16:5051.089+0.0863
      19.09 15:5051.1603+0.0752
      19.09 14:5050.8535+0.1968
      19.09 13:5050.7543+0.0484
      19.09 12:5050.9019+0.1012
      19.09 11:5050.9482-0.212
      19.09 10:5050.6712-0.0603
      19.09 09:5050.9883+0.0422
      19.09 08:5050.7698-0.1878
      19.09 07:5051.0681+0.204
      19.09 06:5051.0373+0.1919
      19.09 05:5051.0591-0.0407
      19.09 04:5051.1668-0.0997
      19.09 03:5050.6525-0.0868
      19.09 02:5051.5645+0.0243
      19.09 01:5052.2032-0.0032
      19.09 00:5052.2681-0.0615
      18.09 23:5052.7147-0.4206
      18.09 22:5053.2836-0.0596
      18.09 21:5053.2056-0.1546
      18.09 20:5053.7927-0.233
      18.09 19:5054.167-0.072
      18.09 18:5054.277-0.0444
      18.09 17:5053.8955+0.0865
      18.09 16:5053.8231-0.049
      18.09 15:5053.2848+0.0581
      18.09 14:5053.1063+0.0794
      18.09 13:5053.0164+0.2126
      18.09 12:5052.762-0.0993
      18.09 11:5052.654-0.0984
      18.09 10:5052.7763+0.0331
      18.09 09:5052.9371+0.0211
      18.09 08:5053.0256+0.3965
      18.09 07:5052.8991+0.1166
      18.09 06:5052.4602-0.1267
      18.09 05:5053.1445+0.0143
      18.09 04:5052.8588-0.2122
      18.09 03:5053.05-0.0113
      18.09 02:5052.7404+0.0157
      18.09 01:5052.5057-0.0562
      18.09 00:5052.3465+0.0541
      17.09 23:5052.492+0.1655
      17.09 22:5052.4305-0.0284
      17.09 21:5052.4817-0.0508
      17.09 20:5052.4109+0.0166
      17.09 19:5052.4689+0.0028
      17.09 18:5052.1095-0.0517
      17.09 17:5052.5678+0.0603
      17.09 16:5053.1625-0.0065
      17.09 15:5053.0778+0.0062
      17.09 14:5052.7877+0.0633
      17.09 13:5052.5825-0.2894
      17.09 12:5052.9818+0.0074
      17.09 11:5053.1305-0.0341
      17.09 10:5053.2351+0.0971
      17.09 09:5053.1321-0.2135
      17.09 08:5053.284+0.0181
      17.09 07:5053.3812+0.045
      17.09 06:5053.4959-0.0493
      17.09 05:5053.8967+0.0476
      17.09 04:5053.4178-0.0514
      17.09 03:5053.4798+0.1596
      17.09 02:5053.7389-0.0644
      17.09 01:5053.9445-0.0311
      17.09 00:5054.2755+0.0995
      16.09 23:5054.1029-0.0653
      16.09 22:5053.8949+0.0741
      16.09 21:5053.8755-0.2083
      16.09 20:5053.6188-0.0005
      16.09 19:5053.3412-0.0118
      16.09 18:5053.1398+0.1211
      16.09 17:5053.2139-0.1862
      16.09 16:5053.3545+0.071
      16.09 15:5052.9729+0.1462
      16.09 14:5052.1659-0.5542
      16.09 13:5052.6356+0.1596
      16.09 12:5052.5486+0.1011
      16.09 11:5052.0984-0.0647
      16.09 10:5052.304+0.0739
      16.09 09:5052.1809-0.1238
      16.09 08:5052.8549-0.02
      16.09 07:5052.9571-0.0854
      16.09 06:5053.1596-0.0726
      16.09 05:5053.6368+0.566
      16.09 04:5052.963+0.0019
      16.09 03:5052.8583-0.0083
      16.09 02:5052.6121-0.1057
      16.09 01:5052.5198+0.0761
      16.09 00:5052.4097+0.1625
      15.09 23:5051.5751+0.1191
      15.09 22:5051.2683-0.1385
      15.09 21:5051.4435+0.0186
      15.09 20:5051.3898-0.0426
      15.09 19:5051.4688+0.0458
      15.09 18:5051.116+0.0342
      15.09 17:5051.3025+0.2646
      15.09 16:5051.013+0.0343
      15.09 15:5050.9522-0.125
      15.09 14:5050.9755-0.0578
      15.09 13:5051.2492+0.0087
      15.09 12:5051.1908+0.057
      15.09 11:5051.0264-0.0252
      15.09 10:5050.9061+0.0563
      15.09 09:5050.8062-0.0064
      15.09 08:5050.9955+0.0654
      15.09 07:5050.8419-0.0284
      15.09 06:5050.7269-0.0866
      15.09 05:5050.7127+0.0078
      15.09 04:5050.7444-0.0337
      15.09 03:5050.7097+0.002
      15.09 02:5050.5941-0.0242
      15.09 01:5050.3032-0.0607
      15.09 00:5050.5603-0.0133
      14.09 23:5050.5827-0.0161
      14.09 22:5050.7221-0.0683
      14.09 21:5050.4932+0.0314
      14.09 20:5050.1137-0.0063
      14.09 19:5050.4638-0.26
      14.09 18:5050.3933-0.1388
      14.09 17:5050.5895+0.1133
      14.09 16:5050.768-0.152
      14.09 15:5051.0533+0.0247
      14.09 14:5051.1213+0.0179
      14.09 13:5051.0286+0.0761
      14.09 12:5050.8304-0.0415
      14.09 11:5050.9216+0.096
      14.09 10:5050.6436-0.0345
      14.09 09:5050.5813+0.0121
      14.09 08:5050.2179+0.1602
      14.09 07:5050.1867+0.0395
      14.09 06:5050.0833
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 44.3151
      макс: 60.0918
      за месяц:
        45.2115
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      20.09.202449.2857-1.6682
      19.09.202450.9539-1.9862
      18.09.202452.9401-0.2974
      17.09.202453.2375-1.9847
      16.09.202455.2222-0.0367
      15.09.202455.2589+3.0689
      14.09.202452.19+0.5324
      13.09.202451.6576-4.0102
      12.09.202455.6678-0.3746
      11.09.202456.0424+0.2964
      10.09.202455.746-2.1027
      09.09.202457.8487-1.0204
      08.09.202458.8691+0.4255
      07.09.202458.4436-1.4337
      06.09.202459.8773+0.2664
      05.09.202459.6109-0.4809
      04.09.202460.0918+2.0836
      03.09.202458.0082+1.0927
      02.09.202456.9155+0.7156
      01.09.202456.1999+0.8688
      31.08.202455.3311+1.4251
      30.08.202453.906+1.8814
      29.08.202452.0246+0.8008
      28.08.202451.2238+1.2575
      27.08.202449.9663+0.3065
      26.08.202449.6598+0.6875
      25.08.202448.9723+0.8361
      24.08.202448.1362-1.9574
      23.08.202450.0936-1.7466
      22.08.202451.8402+1.0713
      21.08.202450.7689
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 44.2563
      макс: 60.0918
      за квартал:
        45.2115
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      20.09.202449.2857-1.6682
      19.09.202450.9539-1.9862
      18.09.202452.9401-0.2974
      17.09.202453.2375-1.9847
      16.09.202455.2222-0.0367
      15.09.202455.2589+3.0689
      14.09.202452.19+0.5324
      13.09.202451.6576-4.0102
      12.09.202455.6678-0.3746
      11.09.202456.0424+0.2964
      10.09.202455.746-2.1027
      09.09.202457.8487-1.0204
      08.09.202458.8691+0.4255
      07.09.202458.4436-1.4337
      06.09.202459.8773+0.2664
      05.09.202459.6109-0.4809
      04.09.202460.0918+2.0836
      03.09.202458.0082+1.0927
      02.09.202456.9155+0.7156
      01.09.202456.1999+0.8688
      31.08.202455.3311+1.4251
      30.08.202453.906+1.8814
      29.08.202452.0246+0.8008
      28.08.202451.2238+1.2575
      27.08.202449.9663+0.3065
      26.08.202449.6598+0.6875
      25.08.202448.9723+0.8361
      24.08.202448.1362-1.9574
      23.08.202450.0936-1.7466
      22.08.202451.8402+1.0713
      21.08.202450.7689-0.1406
      20.08.202450.9095-0.2198
      19.08.202451.1293+0.4266
      18.08.202450.7027+0.3092
      17.08.202450.3935+0.0388
      16.08.202450.3547+0.3254
      15.08.202450.0293+0.849
      14.08.202449.1803+0.2344
      13.08.202448.9459+0.7363
      12.08.202448.2096+2.0493
      11.08.202446.1603+1.2692
      10.08.202444.8911-1.5553
      09.08.202446.4464-4.9863
      08.08.202451.4327-2.7402
      07.08.202454.1729-0.4931
      06.08.202454.666-2.2443
      05.08.202456.9103+5.4472
      04.08.202451.4631+0.5462
      03.08.202450.9169+0.7399
      02.08.202450.177+2.6287
      01.08.202447.5483+1.4326
      31.07.202446.1157+0.7737
      30.07.202445.342-0.3739
      29.07.202445.7159-0.4127
      28.07.202446.1286+0.2609
      27.07.202445.8677-1.6981
      26.07.202447.5658+0.56
      25.07.202447.0058+0.8361
      24.07.202446.1697+0.7548
      23.07.202445.4149+0.4349
      22.07.202444.98+0.7237
      21.07.202444.2563-0.6171
      20.07.202444.8734+0.0695
      19.07.202444.8039-0.523
      18.07.202445.3269+0.1751
      17.07.202445.1518-0.4609
      16.07.202445.6127+0.8912
      15.07.202444.7215-0.8215
      14.07.202445.543-5.2006
      13.07.202450.7436-1.2103
      12.07.202451.9539+0.5975
      11.07.202451.3564+0.5425
      10.07.202450.8139-0.7835
      09.07.202451.5974-0.5638
      08.07.202452.1612-0.2671
      07.07.202452.4283-0.8884
      06.07.202453.3167-0.5132
      05.07.202453.8299+1.9427
      04.07.202451.8872+1.3073
      03.07.202450.5799+1.1186
      02.07.202449.4613+0.0917
      01.07.202449.3696+0.3562
      30.06.202449.0134+1.3043
      29.06.202447.7091+0.627
      28.06.202447.0821-1.7996
      27.06.202448.8817+0.1575
      26.06.202448.7242+0.4101
      25.06.202448.3141-1.2078
      24.06.202449.5219+0.5903
      23.06.202448.9316+1.094
      22.06.202447.8376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.