Курсы криптовалют к Monero

Биткоин 63314.54
Эфириум 2458.05
Tether 1.0001
Binance Coin 567.11
Solana 143.52
USD Coin 0.99996
Рипл 0.59028
Dogecoin 0.10631
Tokamak Network 5.7613
TRON 0.15143
Cardano 0.35424
Avalanche 26.4182
SHIBA INU 1.439E-5
ChainLink 11.313
Bitcoin Cash 343.09
Polkadot 4.2921
Dai 1.0002
LEOcoin 5.6839
NEAR Protocol 4.5034
Лайткоин 65.6816

Курс Monero к iExec RLC

Обновлено: 19.09.2024 19:30:01 Monero


	=
Калькулятор XMR - RLC / Обратный расчет: курс iExec RLC к Monero

7.94

Графики

Динамика изменения курса monero относительно iexec rlc, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 110.66

макс: 121.88

за сутки:

110.66

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:30	110.66	-0.43
19.09 19:20	111.09	-0.07
19.09 19:10	111.16	-0.21
19.09 19:00	111.37	+0.55
19.09 18:50	110.82	-
19.09 18:40	110.82	-0.07
19.09 18:30	110.89	+0.09
19.09 18:20	110.8	-0.13
19.09 18:10	110.93	-0.1
19.09 18:03	111.03	+0.08
19.09 18:00	110.95	+0.12
19.09 17:50	110.83	-0.22
19.09 17:40	111.05	-0.32
19.09 17:30	111.37	-0.54
19.09 17:20	111.91	+0.46
19.09 17:10	111.45	-0.35
19.09 17:00	111.8	-0.05
19.09 16:50	111.85	-0.34
19.09 16:40	112.19	-0.04
19.09 16:30	112.23	-0.19
19.09 16:20	112.42	-0.18
19.09 16:10	112.6	-0.13
19.09 16:03	112.73	-0.18
19.09 16:00	112.91	+0.2
19.09 15:50	112.71	+0.71
19.09 15:40	112	-0.35
19.09 15:30	112.35	+0.59
19.09 15:20	111.76	-0.35
19.09 15:10	112.11	-0.26
19.09 15:00	112.37	+0.44
19.09 14:50	111.93	-0.11
19.09 14:40	112.04	-0.07
19.09 14:30	112.11	+0.16
19.09 14:20	111.95	-0.24
19.09 14:10	112.19	-0.35
19.09 14:03	112.54	+0.05
19.09 14:00	112.49	+0.44
19.09 13:50	112.05	-0.04
19.09 13:40	112.09	-0.05
19.09 13:30	112.14	-0.01
19.09 13:20	112.15	-0.17
19.09 13:10	112.32	-0.1
19.09 13:00	112.42	+0.11
19.09 12:50	112.31	-0.1
19.09 12:40	112.41	+0.2
19.09 12:30	112.21	-0.28
19.09 12:20	112.49	-0.16
19.09 12:10	112.65	-0.16
19.09 12:03	112.81	+0.01
19.09 12:00	112.8	+0.25
19.09 11:50	112.55	+0.16
19.09 11:40	112.39	+0.52
19.09 11:30	111.87	+0.43
19.09 11:20	111.44	+0.16
19.09 11:10	111.28	-0.19
19.09 11:00	111.47	-0.43
19.09 10:50	111.9	-0.63
19.09 10:40	112.53	+0.12
19.09 10:30	112.41	-0.19
19.09 10:20	112.6	-0.41
19.09 10:10	113.01	-0.12
19.09 10:03	113.13	-
19.09 10:00	113.13	-0.07
19.09 09:50	113.2	+0.25
19.09 09:40	112.95	-0.13
19.09 09:30	113.08	-0.18
19.09 09:20	113.26	+0.51
19.09 09:10	112.75	+0.03
19.09 09:00	112.72	+0.25
19.09 08:50	112.47	+0.07
19.09 08:40	112.4	+0.15
19.09 08:30	112.25	-0.13
19.09 08:20	112.38	-0.06
19.09 08:10	112.44	-0.22
19.09 08:03	112.66	-0.03
19.09 08:00	112.69	-0.49
19.09 07:50	113.18	-0.52
19.09 07:40	113.7	-0.2
19.09 07:30	113.9	+0.35
19.09 07:20	113.55	+0.34
19.09 07:10	113.21	-0.2
19.09 07:00	113.41	+0.54
19.09 06:50	112.87	-0.4
19.09 06:40	113.27	+0.02
19.09 06:30	113.25	+0.24
19.09 06:20	113.01	-0.31
19.09 06:10	113.32	-0.27
19.09 06:03	113.59	-0.07
19.09 06:00	113.66	+0.47
19.09 05:50	113.19	-0.09
19.09 05:40	113.28	-0.39
19.09 05:30	113.67	-0.1
19.09 05:20	113.77	+0.14
19.09 05:10	113.63	+0.21
19.09 05:00	113.42	-0.27
19.09 04:50	113.69	-0.87
19.09 04:40	114.56	+0.87
19.09 04:30	113.69	+0.26
19.09 04:20	113.43	+1.16
19.09 04:10	112.27	+0.55
19.09 04:03	111.72	+0.03
19.09 04:00	111.69	-0.31
19.09 03:50	112	-0.41
19.09 03:40	112.41	-0.04
19.09 03:30	112.45	-0.94
19.09 03:20	113.39	-0.29
19.09 03:10	113.68	-1.2
19.09 03:00	114.88	-0.05
19.09 02:50	114.93	-0.46
19.09 02:40	115.39	-0.76
19.09 02:30	116.15	-0.08
19.09 02:20	116.23	-0.23
19.09 02:10	116.46	-0.32
19.09 02:03	116.78	-0.13
19.09 02:00	116.91	+0.08
19.09 01:50	116.83	+0.01
19.09 01:40	116.82	+0.04
19.09 01:30	116.78	-0.64
19.09 01:20	117.42	+0.02
19.09 01:10	117.4	-0.06
19.09 01:00	117.46	+0.18
19.09 00:50	117.28	-0.24
19.09 00:40	117.52	-0.23
19.09 00:30	117.75	+0.16
19.09 00:20	117.59	-0.17
19.09 00:10	117.76	-0.14
19.09 00:03	117.9	-0.17
19.09 00:00	118.07	-0.24
18.09 23:50	118.31	-0.34
18.09 23:40	118.65	-0.16
18.09 23:30	118.81	-0.14
18.09 23:20	118.95	+0.22
18.09 23:10	118.73	+0.2
18.09 23:00	118.53	-0.97
18.09 22:50	119.5	+0.25
18.09 22:40	119.25	+0.39
18.09 22:30	118.86	+0.36
18.09 22:20	118.5	-0.67
18.09 22:10	119.17	+0.46
18.09 22:03	118.71	+0.03
18.09 22:00	118.68	-0.24
18.09 21:50	118.92	+1.77
18.09 21:40	117.15	-1.48
18.09 21:30	118.63	-1.04
18.09 21:20	119.67	+0.63
18.09 21:10	119.04	-1.82
18.09 21:00	120.86	-0.61
18.09 20:50	121.47	+0.28
18.09 20:40	121.19	-0.29
18.09 20:30	121.48	-0.4
18.09 20:20	121.88	+0.59
18.09 20:10	121.29	-0.1
18.09 20:03	121.39	-0.03
18.09 20:00	121.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 110.66

макс: 122.42

за неделю:

110.66

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:30	110.66	+0.55
19.09 18:50	110.82	+0.12
19.09 17:50	110.83	-0.05
19.09 16:50	111.85	+0.2
19.09 15:50	112.71	+0.44
19.09 14:50	111.93	+0.44
19.09 13:50	112.05	+0.11
19.09 12:50	112.31	+0.25
19.09 11:50	112.55	-0.43
19.09 10:50	111.9	-0.07
19.09 09:50	113.2	+0.25
19.09 08:50	112.47	-0.49
19.09 07:50	113.18	+0.54
19.09 06:50	112.87	+0.47
19.09 05:50	113.19	-0.27
19.09 04:50	113.69	-0.31
19.09 03:50	112	-0.05
19.09 02:50	114.93	+0.08
19.09 01:50	116.83	+0.18
19.09 00:50	117.28	-0.24
18.09 23:50	118.31	-0.97
18.09 22:50	119.5	-0.24
18.09 21:50	118.92	-0.61
18.09 20:50	121.47	-0.4
18.09 19:50	121.82	-0.3
18.09 18:50	121.99	+0.07
18.09 17:50	121.33	+0.33
18.09 16:50	121.25	-0.13
18.09 15:50	119.92	+0.21
18.09 14:50	119.46	+0.07
18.09 13:50	118.93	+0.64
18.09 12:50	118.59	-0.05
18.09 11:50	117.75	-0.15
18.09 10:50	118.67	+0.63
18.09 09:50	118.48	+0.05
18.09 08:50	120.56	+0.53
18.09 07:50	120.62	-
18.09 06:50	119.57	+0.11
18.09 05:50	120.88	-0.05
18.09 04:50	120.9	-0.76
18.09 03:50	121.34	+0.08
18.09 02:50	120.17	+0.03
18.09 01:50	119.29	-0.02
18.09 00:50	118.96	+0.16
17.09 23:50	119.48	+0.18
17.09 22:50	119.34	+0.05
17.09 21:50	119.26	-0.14
17.09 20:50	119.23	+0.33
17.09 19:50	118.92	-0.06
17.09 18:50	117.99	-0.12
17.09 17:50	119.19	-0.11
17.09 16:50	120.93	-0.09
17.09 15:50	120.84	-0.03
17.09 14:50	120.27	-0.02
17.09 13:50	119.76	-0.49
17.09 12:50	119.84	+0.19
17.09 11:50	119.81	-0.06
17.09 10:50	120.46	+0.2
17.09 09:50	120.46	-0.55
17.09 08:50	120.53	+0.11
17.09 07:50	120.66	+0.15
17.09 06:50	120.94	-0.03
17.09 05:50	121.4	-0.1
17.09 04:50	120.87	+0.15
17.09 03:50	121.04	+0.31
17.09 02:50	121.27	-0.2
17.09 01:50	121.88	-0.03
17.09 00:50	122.15	+0.16
16.09 23:50	122.05	-0.3
16.09 22:50	121.72	-
16.09 21:50	122.42	-0.37
16.09 20:50	121.43	-0.13
16.09 19:50	120.76	+0.11
16.09 18:50	119.91	+0.32
16.09 17:50	119.96	-0.35
16.09 16:50	120.49	+0.26
16.09 15:50	120.62	+0.3
16.09 14:50	118.81	-1.24
16.09 13:50	120.08	+0.32
16.09 12:50	119.92	+0.28
16.09 11:50	118.67	-0.06
16.09 10:50	118.82	+0.09
16.09 09:50	118.82	-0.63
16.09 08:50	120.3	+0.18
16.09 07:50	120.26	-0.18
16.09 06:50	120.69	+0.55
16.09 05:50	120.41	+1.22
16.09 04:50	119.41	+0.09
16.09 03:50	118.94	-0.38
16.09 02:50	118.59	+0.08
16.09 01:50	118.23	+0.29
16.09 00:50	117.49	+0.43
15.09 23:50	115.93	+0.16
15.09 22:50	115.13	-0.31
15.09 21:50	114.42	-
15.09 20:50	114.06	-0.04
15.09 19:50	113.17	+0.11
15.09 18:50	112.35	-0.09
15.09 17:50	112.8	+0.69
15.09 16:50	111.88	+0.02
15.09 15:50	111.77	-0.23
15.09 14:50	111.73	-0.33
15.09 13:50	112.98	+0.05
15.09 12:50	112.54	+0.2
15.09 11:50	112.12	-0.36
15.09 10:50	112.15	-0.09
15.09 09:50	112.43	-0.08
15.09 08:50	113.29	-
15.09 07:50	113.24	-0.14
15.09 06:50	113.24	-0.18
15.09 05:50	113.35	-0.02
15.09 04:50	113.37	+0.06
15.09 03:50	113.31	+0.18
15.09 02:50	113.45	-0.02
15.09 01:50	112.74	-0.22
15.09 00:50	113.28	+0.06
14.09 23:50	112.91	+0.02
14.09 22:50	113.19	-0.15
14.09 21:50	112.54	+0.15
14.09 20:50	111.76	+0.02
14.09 19:50	112.32	-0.75
14.09 18:50	112.13	-0.49
14.09 17:50	112.23	+0.13
14.09 16:50	113	-0.37
14.09 15:50	113.88	+0.18
14.09 14:50	114.07	+0.05
14.09 13:50	113.26	-0.14
14.09 12:50	114.07	-0.06
14.09 11:50	114.7	+0.35
14.09 10:50	114.05	-0.31
14.09 09:50	113.95	+0.28
14.09 08:50	112.52	+0.21
14.09 07:50	112.38	+0.04
14.09 06:50	112.1	-0.13
14.09 05:50	112.24	+0.16
14.09 04:50	111.97	-0.02
14.09 03:50	112.01	-0.34
14.09 02:50	112.58	+0.05
14.09 01:50	112.54	-0.2
14.09 00:50	112.64	-0.21
13.09 23:50	112.96	+0.22
13.09 22:50	112.48	+0.01
13.09 21:50	112.52	+0.35
13.09 20:50	113.26	-0.36
13.09 19:50	114.46	-1.1
13.09 18:50	114.39	+0.07
13.09 17:50	115.88	-0.04
13.09 16:50	116.55	-0.56
13.09 15:50	117.46	+1.43
13.09 14:50	116.27	-0.6
13.09 13:50	115.95	+0.09
13.09 12:50	115.64	+0.15
13.09 11:50	114.82	-0.05
13.09 10:50	114.98	+0.21
13.09 09:50	114.49	-0.17
13.09 08:50	114.14	+0.02
13.09 07:50	114.46	-0.41
13.09 06:50	113.74	+0.08
13.09 05:50	113.47	-0.06
13.09 04:50	113.95	-0.01
13.09 03:50	113.36	-0.56
13.09 02:50	114.64	-0.13
13.09 01:50	114.59	-0.19
13.09 00:50	115.6	+0.07
12.09 23:50	115	+0.51
12.09 22:50	114.81	+0.5
12.09 21:50	113.78	+0.14
12.09 20:50	114.62	-0.1
12.09 19:50	115.64

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 96.1309

макс: 125.11

за месяц:

110.66

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	119.25	-0.73
17.09.2024	119.98	-0.49
16.09.2024	120.47	+6.58
15.09.2024	113.89	+0.93
14.09.2024	112.96	-1.27
13.09.2024	114.23	-1.81
12.09.2024	116.04	+0.14
11.09.2024	115.9	+2.86
10.09.2024	113.04	-7.12
09.09.2024	120.16	-4.95
08.09.2024	125.11	+1.18
07.09.2024	123.93	+2.19
06.09.2024	121.74	+3.06
05.09.2024	118.68	+2.9
04.09.2024	115.78	+1.35
03.09.2024	114.43	-0.01
02.09.2024	114.44	+0.42
01.09.2024	114.02	+0.99
31.08.2024	113.03	+3.37
30.08.2024	109.66	+5.77
29.08.2024	103.89	+1.89
28.08.2024	102	+3.6018
27.08.2024	98.3982	+0.7914
26.08.2024	97.6068	+1.2663
25.08.2024	96.3405	+0.2096
24.08.2024	96.1309	-3.5556
23.08.2024	99.6865	+0.2866
22.08.2024	99.3999	+0.487
21.08.2024	98.9129	-2.6071
20.08.2024	101.52	-0.97
19.08.2024	102.49

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 75.3396

макс: 125.11

за квартал:

110.66

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	119.25	-0.73
17.09.2024	119.98	-0.49
16.09.2024	120.47	+6.58
15.09.2024	113.89	+0.93
14.09.2024	112.96	-1.27
13.09.2024	114.23	-1.81
12.09.2024	116.04	+0.14
11.09.2024	115.9	+2.86
10.09.2024	113.04	-7.12
09.09.2024	120.16	-4.95
08.09.2024	125.11	+1.18
07.09.2024	123.93	+2.19
06.09.2024	121.74	+3.06
05.09.2024	118.68	+2.9
04.09.2024	115.78	+1.35
03.09.2024	114.43	-0.01
02.09.2024	114.44	+0.42
01.09.2024	114.02	+0.99
31.08.2024	113.03	+3.37
30.08.2024	109.66	+5.77
29.08.2024	103.89	+1.89
28.08.2024	102	+3.6018
27.08.2024	98.3982	+0.7914
26.08.2024	97.6068	+1.2663
25.08.2024	96.3405	+0.2096
24.08.2024	96.1309	-3.5556
23.08.2024	99.6865	+0.2866
22.08.2024	99.3999	+0.487
21.08.2024	98.9129	-2.6071
20.08.2024	101.52	-0.97
19.08.2024	102.49	-0.69
18.08.2024	103.18	-3.57
17.08.2024	106.75	-1.27
16.08.2024	108.02	+2.16
15.08.2024	105.86	+1.69
14.08.2024	104.17	-0.06
13.08.2024	104.23	-1.47
12.08.2024	105.7	-0.04
11.08.2024	105.74	+1.69
10.08.2024	104.05	-3.86
09.08.2024	107.91	-1.03
08.08.2024	108.94	-2.68
07.08.2024	111.62	+0.05
06.08.2024	111.57	-5.7
05.08.2024	117.27	+8.43
04.08.2024	108.84	+1.74
03.08.2024	107.1	+5.19
02.08.2024	101.91	+4.152
01.08.2024	97.758	+2.8961
31.07.2024	94.8619	+2.9833
30.07.2024	91.8786	+0.579
29.07.2024	91.2996	-0.9918
28.07.2024	92.2914	+1.3492
27.07.2024	90.9422	-1.3479
26.07.2024	92.2901	+0.598
25.07.2024	91.6921	+2.1154
24.07.2024	89.5767	+4.3367
23.07.2024	85.24	+3.6427
22.07.2024	81.5973	+1.0097
21.07.2024	80.5876	+0.2754
20.07.2024	80.3122	-1.4282
19.07.2024	81.7404	+0.5629
18.07.2024	81.1775	+2.3561
17.07.2024	78.8214	-1.9626
16.07.2024	80.784	-2.0568
15.07.2024	82.8408	-2.5466
14.07.2024	85.3874	-3.543
13.07.2024	88.9304	-1.3224
12.07.2024	90.2528	+1.8992
11.07.2024	88.3536	+1.2668
10.07.2024	87.0868	-1.3197
09.07.2024	88.4065	-0.5564
08.07.2024	88.9629	-0.3126
07.07.2024	89.2755	-1.5407
06.07.2024	90.8162	+0.5918
05.07.2024	90.2244	+3.1959
04.07.2024	87.0285	+3.3304
03.07.2024	83.6981	+1.7614
02.07.2024	81.9367	+0.7879
01.07.2024	81.1488	-0.5528
30.06.2024	81.7016	+0.8406
29.06.2024	80.861	+2.2255
28.06.2024	78.6355	+0.9308
27.06.2024	77.7047	+0.1976
26.06.2024	77.5071	+2.1675
25.06.2024	75.3396	-3.2951
24.06.2024	78.6347	+0.5714
23.06.2024	78.0633	+0.8358
22.06.2024	77.2275	+1.2089
21.06.2024	76.0186	-0.1601
20.06.2024	76.1787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот