Курсы криптовалют к Monero

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Все криптовалюты » Monero, Kyber Network »

Курс Monero к Kyber Network

Обновлено: 19.09.2024 19:20:01 Monero


	=
Калькулятор XMR - KNC / Обратный расчет: курс Kyber Network к Monero

7.94

Графики

Динамика изменения курса monero относительно kyber network, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 335.93

макс: 406.57

за сутки:

346.58

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	346.58	-2.27
19.09 19:10	348.85	+1.3
19.09 19:00	347.55	-1.72
19.09 18:50	349.27	+1.11
19.09 18:40	348.16	+1.98
19.09 18:30	346.18	-0.63
19.09 18:20	346.81	-0.62
19.09 18:10	347.43	-0.48
19.09 18:03	347.91	+0.28
19.09 18:00	347.63	+3.32
19.09 17:50	344.31	+0.84
19.09 17:40	343.47	-3.63
19.09 17:30	347.1	-0.5
19.09 17:20	347.6	+3.93
19.09 17:10	343.67	+7.74
19.09 17:00	335.93	-7.81
19.09 16:50	343.74	-1.72
19.09 16:40	345.46	-13.25
19.09 16:30	358.71	-4.26
19.09 16:20	362.97	-2.33
19.09 16:10	365.3	+1.1
19.09 16:03	364.2	-0.49
19.09 16:00	364.69	+1.32
19.09 15:50	363.37	-0.05
19.09 15:40	363.42	-1.03
19.09 15:30	364.45	+1.15
19.09 15:20	363.3	-0.07
19.09 15:10	363.37	-1.97
19.09 15:00	365.34	-0.52
19.09 14:50	365.86	+1.19
19.09 14:40	364.67	-1.11
19.09 14:30	365.78	+0.22
19.09 14:20	365.56	+0.42
19.09 14:10	365.14	-2.44
19.09 14:03	367.58	+0.29
19.09 14:00	367.29	+1.61
19.09 13:50	365.68	+2.37
19.09 13:40	363.31	-1.66
19.09 13:30	364.97	+1.01
19.09 13:20	363.96	-0.14
19.09 13:10	364.1	+0.26
19.09 13:00	363.84	+0.35
19.09 12:50	363.49	-0.03
19.09 12:40	363.52	+3.66
19.09 12:30	359.86	-1.31
19.09 12:20	361.17	-0.81
19.09 12:10	361.98	+2.04
19.09 12:03	359.94	-2.72
19.09 12:00	362.66	-1.19
19.09 11:50	363.85	+3.66
19.09 11:40	360.19	+4.63
19.09 11:30	355.56	+5.63
19.09 11:20	349.93	+2.09
19.09 11:10	347.84	-6.84
19.09 11:00	354.68	+1.52
19.09 10:50	353.16	-7.23
19.09 10:40	360.39	-8.56
19.09 10:30	368.95	-0.12
19.09 10:20	369.07	+0.73
19.09 10:10	368.34	-2.28
19.09 10:03	370.62	-0.53
19.09 10:00	371.15	-7.52
19.09 09:50	378.67	+0.43
19.09 09:40	378.24	+0.34
19.09 09:30	377.9	+0.13
19.09 09:20	377.77	+1.54
19.09 09:10	376.23	+0.06
19.09 09:00	376.17	+0.19
19.09 08:50	375.98	+0.63
19.09 08:40	375.35	+0.55
19.09 08:30	374.8	-0.95
19.09 08:20	375.75	+0.01
19.09 08:10	375.74	-2.45
19.09 08:03	378.19	-0.03
19.09 08:00	378.22	-1.36
19.09 07:50	379.58	-1.99
19.09 07:40	381.57	-0.35
19.09 07:30	381.92	+0.18
19.09 07:20	381.74	+1.15
19.09 07:10	380.59	+0.16
19.09 07:00	380.43	+1.42
19.09 06:50	379.01	-1.17
19.09 06:40	380.18	+1.2
19.09 06:30	378.98	+0.7
19.09 06:20	378.28	-0.29
19.09 06:10	378.57	-0.85
19.09 06:03	379.42	-0.77
19.09 06:00	380.19	+1.5
19.09 05:50	378.69	-0.34
19.09 05:40	379.03	-1.65
19.09 05:30	380.68	-0.2
19.09 05:20	380.88	+0.17
19.09 05:10	380.71	+0.15
19.09 05:00	380.56	-0.27
19.09 04:50	380.83	-1.17
19.09 04:40	382	+1.94
19.09 04:30	380.06	-1.67
19.09 04:20	381.73	+2.34
19.09 04:10	379.39	+1.3
19.09 04:03	378.09	-0.15
19.09 04:00	378.24	-1.14
19.09 03:50	379.38	-0.38
19.09 03:40	379.76	-0.31
19.09 03:30	380.07	+0.01
19.09 03:20	380.06	+0.48
19.09 03:10	379.58	-2.78
19.09 03:00	382.36	-1.5
19.09 02:50	383.86	-1.54
19.09 02:40	385.4	-2.51
19.09 02:30	387.91	+0.01
19.09 02:20	387.9	-0.69
19.09 02:10	388.59	-0.94
19.09 02:03	389.53	-0.5
19.09 02:00	390.03	-0.04
19.09 01:50	390.07	+0.28
19.09 01:40	389.79	+0.63
19.09 01:30	389.16	-1.94
19.09 01:20	391.1	-0.17
19.09 01:10	391.27	+0.11
19.09 01:00	391.16	+0.09
19.09 00:50	391.07	+0.02
19.09 00:40	391.05	-0.81
19.09 00:30	391.86	+0.58
19.09 00:20	391.28	-0.84
19.09 00:10	392.12	-0.27
19.09 00:03	392.39	-0.99
19.09 00:00	393.38	-0.72
18.09 23:50	394.1	-1.57
18.09 23:40	395.67	+0.15
18.09 23:30	395.52	-0.6
18.09 23:20	396.12	+1.22
18.09 23:10	394.9	-0.17
18.09 23:00	395.07	-2.92
18.09 22:50	397.99	-0.06
18.09 22:40	398.05	+1.57
18.09 22:30	396.48	+0.38
18.09 22:20	396.1	-2.15
18.09 22:10	398.25	+1.5
18.09 22:03	396.75	-0.41
18.09 22:00	397.16	-0.1
18.09 21:50	397.26	+4.39
18.09 21:40	392.87	-2.26
18.09 21:30	395.13	-1.97
18.09 21:20	397.1	+0.85
18.09 21:10	396.25	-6.49
18.09 21:00	402.74	-1.68
18.09 20:50	404.42	+1.32
18.09 20:40	403.1	-1.98
18.09 20:30	405.08	-1.49
18.09 20:20	406.57	+1.7
18.09 20:10	404.87	-0.69
18.09 20:03	405.56	-0.04
18.09 20:00	405.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 335.93

макс: 406.96

за неделю:

346.58

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	346.58	-1.72
19.09 18:50	349.27	+3.32
19.09 17:50	344.31	-7.81
19.09 16:50	343.74	+1.32
19.09 15:50	363.37	-0.52
19.09 14:50	365.86	+1.61
19.09 13:50	365.68	+0.35
19.09 12:50	363.49	-1.19
19.09 11:50	363.85	+1.52
19.09 10:50	353.16	-7.52
19.09 09:50	378.67	+0.19
19.09 08:50	375.98	-1.36
19.09 07:50	379.58	+1.42
19.09 06:50	379.01	+1.5
19.09 05:50	378.69	-0.27
19.09 04:50	380.83	-1.14
19.09 03:50	379.38	-1.5
19.09 02:50	383.86	-0.04
19.09 01:50	390.07	+0.09
19.09 00:50	391.07	-0.72
18.09 23:50	394.1	-2.92
18.09 22:50	397.99	-0.1
18.09 21:50	397.26	-1.68
18.09 20:50	404.42	-0.41
18.09 19:50	406.01	+0.33
18.09 18:50	403.75	+0.81
18.09 17:50	394.49	+0.5
18.09 16:50	393.7	+1.37
18.09 15:50	388.2	+0.04
18.09 14:50	388.59	-8.71
18.09 13:50	388.14	+2.16
18.09 12:50	389.9	-0.36
18.09 11:50	387.94	-1.3
18.09 10:50	388.42	-0.33
18.09 09:50	391.19	-0.24
18.09 08:50	391.26	+2.15
18.09 07:50	392.65	+0.6
18.09 06:50	391.66	-0.37
18.09 05:50	397	-0.05
18.09 04:50	395.04	-2.15
18.09 03:50	398.68	+0.12
18.09 02:50	397.02	+0.36
18.09 01:50	396.17	-0.18
18.09 00:50	395.3	+0.47
17.09 23:50	396.29	+0.25
17.09 22:50	396.09	+0.01
17.09 21:50	396.76	-0.43
17.09 20:50	396.88	-0.37
17.09 19:50	397.03	+0.67
17.09 18:50	393.28	-0.03
17.09 17:50	395.71	+0.6
17.09 16:50	400.93	-0.11
17.09 15:50	400.86	-0.62
17.09 14:50	398.91	+0.32
17.09 13:50	397.83	-1.75
17.09 12:50	399.59	+0.63
17.09 11:50	399.97	+0.01
17.09 10:50	400.81	+0.64
17.09 09:50	399.62	-0.66
17.09 08:50	400.39	+0.17
17.09 07:50	402.98	+0.6
17.09 06:50	403.45	-0.59
17.09 05:50	406.96	-0.09
17.09 04:50	404.46	+0.69
17.09 03:50	402.58	+0.67
17.09 02:50	401.86	-0.92
17.09 01:50	403.89	-0.14
17.09 00:50	405.6	+0.87
16.09 23:50	404.29	-0.95
16.09 22:50	403.24	+0.38
16.09 21:50	405.66	-1.42
16.09 20:50	404.09	-0.83
16.09 19:50	403.15	+0.13
16.09 18:50	403.39	+0.88
16.09 17:50	405.1	-1.1
16.09 16:50	405.08	+0.95
16.09 15:50	403.07	+0.67
16.09 14:50	397.82	-4.03
16.09 13:50	400.94	+1.94
16.09 12:50	400.65	+0.69
16.09 11:50	396.03	+0.11
16.09 10:50	396.88	+0.83
16.09 09:50	395.7	-1.88
16.09 08:50	403	+0.75
16.09 07:50	401.02	-0.56
16.09 06:50	403.04	+0.26
16.09 05:50	405.17	+3.2
16.09 04:50	401.38	-0.05
16.09 03:50	399.66	-1
16.09 02:50	395.55	-0.37
16.09 01:50	393.63	+0.41
16.09 00:50	393.49	+1.05
15.09 23:50	388.46	+0.05
15.09 22:50	386.76	-1.02
15.09 21:50	387.37	-0.23
15.09 20:50	385.25	-1.96
15.09 19:50	387.38	-1.08
15.09 18:50	384.93	-0.24
15.09 17:50	387.69	+1.7
15.09 16:50	385.17	+0.8
15.09 15:50	385.33	-0.5
15.09 14:50	386.72	-0.74
15.09 13:50	387.8	+0.05
15.09 12:50	387.5	+0.08
15.09 11:50	386.45	-0.52
15.09 10:50	386.83	+0.33
15.09 09:50	385.97	+0.12
15.09 08:50	386.68	+0.08
15.09 07:50	385.62	-0.08
15.09 06:50	384.92	-0.21
15.09 05:50	384.44	-0.26
15.09 04:50	384.45	+1.02
15.09 03:50	383.19	+1.15
15.09 02:50	381.37	-0.34
15.09 01:50	382.2	-0.33
15.09 00:50	385.6	+0.01
14.09 23:50	385.21	+0.33
14.09 22:50	386.6	+0.03
14.09 21:50	384.02	+0.25
14.09 20:50	381.49	-0.09
14.09 19:50	384.35	-3.12
14.09 18:50	385.32	-1.17
14.09 17:50	386.64	+0.31
14.09 16:50	389.09	-0.85
14.09 15:50	389.5	+0.09
14.09 14:50	390.21	+0.01
14.09 13:50	389.67	-0.18
14.09 12:50	387.95	-0.32
14.09 11:50	388.82	+0.31
14.09 10:50	388.55	-0.42
14.09 09:50	388.79	+0.16
14.09 08:50	384.3	+1.02
14.09 07:50	384.43	+0.31
14.09 06:50	384.44	-0.16
14.09 05:50	385.98	+0.54
14.09 04:50	386.86	-0.03
14.09 03:50	387.46	-0.22
14.09 02:50	387.6	-0.37
14.09 01:50	389.01	+0.37
14.09 00:50	388.98	-0.11
13.09 23:50	389.25	+0.44
13.09 22:50	389.51	-0.79
13.09 21:50	387.92	+1.49
13.09 20:50	387.96	-1.9
13.09 19:50	392.72	-2.31
13.09 18:50	391.31	+0.55
13.09 17:50	395.42	+0.73
13.09 16:50	395.74	-1.91
13.09 15:50	398.43	+4.6
13.09 14:50	392.17	-1.29
13.09 13:50	391.53	+0.06
13.09 12:50	389.93	+0.09
13.09 11:50	389.08	-0.2
13.09 10:50	391.22	+0.88
13.09 09:50	390.66	+0.12
13.09 08:50	389.51	-0.13
13.09 07:50	392.73	-1.09
13.09 06:50	391.55	+0.21
13.09 05:50	392.03	-0.31
13.09 04:50	393.47	-0.19
13.09 03:50	392.52	-1.88
13.09 02:50	398.53	+0.27
13.09 01:50	396.75	-0.19
13.09 00:50	398.47	-0.44
12.09 23:50	397.32	+2.18
12.09 22:50	396.35	+0.99
12.09 21:50	393.19	+0.06
12.09 20:50	395.7	-0.29
12.09 19:50	397.83

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 335.93

макс: 416.88

за месяц:

346.58

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	392.46	-6.68
17.09.2024	399.14	-3.06
16.09.2024	402.2	+14.54
15.09.2024	387.66	+1.53
14.09.2024	386.13	-4.95
13.09.2024	391.08	-5.02
12.09.2024	396.1	-0.34
11.09.2024	396.44	+9.87
10.09.2024	386.57	-13.7
09.09.2024	400.27	-16.61
08.09.2024	416.88	+10.6
07.09.2024	406.28	+1.85
06.09.2024	404.43	-0.44
05.09.2024	404.87	+0.42
04.09.2024	404.45	+8.36
03.09.2024	396.09	+3.8
02.09.2024	392.29	+0.09
01.09.2024	392.2	+2.21
31.08.2024	389.99	+11.65
30.08.2024	378.34	+17.3
29.08.2024	361.04	+0.15
28.08.2024	360.89	+8.44
27.08.2024	352.45	+6.18
26.08.2024	346.27	+1.71
25.08.2024	344.56	-6.37
24.08.2024	350.93	-1.98
23.08.2024	352.91	-2.19
22.08.2024	355.1	+4.49
21.08.2024	350.61	-8.57
20.08.2024	359.18	+6.68
19.08.2024	352.5

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 286.19

макс: 416.88

за квартал:

346.58

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	392.46	-6.68
17.09.2024	399.14	-3.06
16.09.2024	402.2	+14.54
15.09.2024	387.66	+1.53
14.09.2024	386.13	-4.95
13.09.2024	391.08	-5.02
12.09.2024	396.1	-0.34
11.09.2024	396.44	+9.87
10.09.2024	386.57	-13.7
09.09.2024	400.27	-16.61
08.09.2024	416.88	+10.6
07.09.2024	406.28	+1.85
06.09.2024	404.43	-0.44
05.09.2024	404.87	+0.42
04.09.2024	404.45	+8.36
03.09.2024	396.09	+3.8
02.09.2024	392.29	+0.09
01.09.2024	392.2	+2.21
31.08.2024	389.99	+11.65
30.08.2024	378.34	+17.3
29.08.2024	361.04	+0.15
28.08.2024	360.89	+8.44
27.08.2024	352.45	+6.18
26.08.2024	346.27	+1.71
25.08.2024	344.56	-6.37
24.08.2024	350.93	-1.98
23.08.2024	352.91	-2.19
22.08.2024	355.1	+4.49
21.08.2024	350.61	-8.57
20.08.2024	359.18	+6.68
19.08.2024	352.5	+2.59
18.08.2024	349.91	-11.51
17.08.2024	361.42	-3.16
16.08.2024	364.58	+5.42
15.08.2024	359.16	+9.15
14.08.2024	350.01	-1.23
13.08.2024	351.24	-4.5
12.08.2024	355.74	+9.03
11.08.2024	346.71	+0.53
10.08.2024	346.18	-12.01
09.08.2024	358.19	+0.12
08.08.2024	358.07	-0.08
07.08.2024	358.15	+0.05
06.08.2024	358.1	-11.1
05.08.2024	369.2	+38.27
04.08.2024	330.93	+2.26
03.08.2024	328.67	+2.68
02.08.2024	325.99	+16.2
01.08.2024	309.79	+5.96
31.07.2024	303.83	+1.15
30.07.2024	302.68	+2
29.07.2024	300.68	-1.03
28.07.2024	301.71	+0.91
27.07.2024	300.8	-10.03
26.07.2024	310.83	+4.2
25.07.2024	306.63	+5.88
24.07.2024	300.75	+1.32
23.07.2024	299.43	+4.8
22.07.2024	294.63	+6.15
21.07.2024	288.48	-0.88
20.07.2024	289.36	+3.17
19.07.2024	286.19	-2.52
18.07.2024	288.71	-0.83
17.07.2024	289.54	-6.28
16.07.2024	295.82	-1.3
15.07.2024	297.12	-8.07
14.07.2024	305.19	-7.43
13.07.2024	312.62	-0.96
12.07.2024	313.58	+2.82
11.07.2024	310.76	+0.6
10.07.2024	310.16	-5.03
09.07.2024	315.19	-5.73
08.07.2024	320.92	-6.48
07.07.2024	327.4	-6.64
06.07.2024	334.04	-6.72
05.07.2024	340.76	+18.09
04.07.2024	322.67	+7.48
03.07.2024	315.19	+0.57
02.07.2024	314.62	-1.75
01.07.2024	316.37	+6.29
30.06.2024	310.08	+9.74
29.06.2024	300.34	-2.66
28.06.2024	303	-6.25
27.06.2024	309.25	+4.92
26.06.2024	304.33	+13.4
25.06.2024	290.93	-6.82
24.06.2024	297.75	-4.96
23.06.2024	302.71	+6.01
22.06.2024	296.7	-0.84
21.06.2024	297.54	+0.32
20.06.2024	297.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот