Курсы криптовалют к Monero

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Все криптовалюты » Monero, Protocol Zero »

Курс Monero к Protocol Zero

Обновлено: 19.09.2024 19:20:01 Monero


	=
Калькулятор XMR - ZRO / Обратный расчет: курс Protocol Zero к Monero

7.94

Графики

Динамика изменения курса monero относительно protocol zero, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2256

макс: 45.0289

за сутки:

40.3281

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	40.3281	+0.0835
19.09 19:10	40.2446	-0.0153
19.09 19:00	40.2599	-0.0134
19.09 18:50	40.2733	-0.1029
19.09 18:40	40.3762	-0.0362
19.09 18:30	40.4124	+0.1178
19.09 18:20	40.2946	-0.0334
19.09 18:10	40.328	-0.0989
19.09 18:03	40.4269	+0.0556
19.09 18:00	40.3713	+0.214
19.09 17:50	40.1573	+0.0919
19.09 17:40	40.0654	-0.0512
19.09 17:30	40.1166	-0.0056
19.09 17:20	40.1222	+0.1518
19.09 17:10	39.9704	+0.0599
19.09 17:00	39.9105	+0.1152
19.09 16:50	39.7953	-0.2076
19.09 16:40	40.0029	+0.1682
19.09 16:30	39.8347	+0.0406
19.09 16:20	39.7941	-0.1048
19.09 16:10	39.8989	+0.0162
19.09 16:03	39.8827	-0.013
19.09 16:00	39.8957	+0.0231
19.09 15:50	39.8726	+0.3885
19.09 15:40	39.4841	-0.185
19.09 15:30	39.6691	+0.2441
19.09 15:20	39.425	+0.2313
19.09 15:10	39.1937	-0.156
19.09 15:00	39.3497	+0.0531
19.09 14:50	39.2966	+0.0087
19.09 14:40	39.2879	+0.0872
19.09 14:30	39.2007	+0.0254
19.09 14:20	39.1753	+0.0226
19.09 14:10	39.1527	-0.0079
19.09 14:03	39.1606	+0.0267
19.09 14:00	39.1339	+0.0722
19.09 13:50	39.0617	+0.0062
19.09 13:40	39.0555	+0.0155
19.09 13:30	39.04	-0.0415
19.09 13:20	39.0815	+0.1201
19.09 13:10	38.9614	+0.0475
19.09 13:00	38.9139	-0.1673
19.09 12:50	39.0812	-0.0695
19.09 12:40	39.1507	+0.124
19.09 12:30	39.0267	-0.0693
19.09 12:20	39.096	-0.0178
19.09 12:10	39.1138	-0.2173
19.09 12:03	39.3311	+0.1298
19.09 12:00	39.2013	-0.0619
19.09 11:50	39.2632	+0.1913
19.09 11:40	39.0719	+0.0882
19.09 11:30	38.9837	-0.0702
19.09 11:20	39.0539	+0.3346
19.09 11:10	38.7193	+0.0892
19.09 11:00	38.6301	+0.0362
19.09 10:50	38.5939	+0.0011
19.09 10:40	38.5928	+0.2933
19.09 10:30	38.2995	-0.0145
19.09 10:20	38.314	-0.0573
19.09 10:10	38.3713	+0.0215
19.09 10:03	38.3498	-0.0263
19.09 10:00	38.3761	+0.4379
19.09 09:50	37.9382	+0.2886
19.09 09:40	37.6496	-0.166
19.09 09:30	37.8156	-0.1883
19.09 09:20	38.0039	+0.1646
19.09 09:10	37.8393	+0.1365
19.09 09:00	37.7028	+0.027
19.09 08:50	37.6758	+0.0991
19.09 08:40	37.5767	+0.3487
19.09 08:30	37.228	-0.0309
19.09 08:20	37.2589	+0.0333
19.09 08:10	37.2256	-0.2647
19.09 08:03	37.4903	-0.0081
19.09 08:00	37.4984	-0.0024
19.09 07:50	37.5008	-0.3576
19.09 07:40	37.8584	+0.0719
19.09 07:30	37.7865	-0.0105
19.09 07:20	37.797	+0.2345
19.09 07:10	37.5625	-0.2821
19.09 07:00	37.8446	-0.1859
19.09 06:50	38.0305	+0.245
19.09 06:40	37.7855	+0.0308
19.09 06:30	37.7547	-0.1013
19.09 06:20	37.856	+0.0351
19.09 06:10	37.8209	+0.37
19.09 06:03	37.4509	-0.0267
19.09 06:00	37.4776	+0.033
19.09 05:50	37.4446	-0.2128
19.09 05:40	37.6574	-0.166
19.09 05:30	37.8234	+0.0542
19.09 05:20	37.7692	+0.0618
19.09 05:10	37.7074	+0.0907
19.09 05:00	37.6167	-0.2224
19.09 04:50	37.8391	-0.0623
19.09 04:40	37.9014	-0.5268
19.09 04:30	38.4282	+0.1965
19.09 04:20	38.2317	+0.2458
19.09 04:10	37.9859	+0.5862
19.09 04:03	37.3997	+0.0131
19.09 04:00	37.3866	-0.0182
19.09 03:50	37.4048	-0.3793
19.09 03:40	37.7841	-1.6754
19.09 03:30	39.4595	-1.5347
19.09 03:20	40.9942	+0.7596
19.09 03:10	40.2346	-0.2618
19.09 03:00	40.4964	+0.0089
19.09 02:50	40.4875	+0.0359
19.09 02:40	40.4516	-0.2795
19.09 02:30	40.7311	-0.4443
19.09 02:20	41.1754	-0.1381
19.09 02:10	41.3135	-0.2339
19.09 02:03	41.5474	-0.0069
19.09 02:00	41.5543	-0.1861
19.09 01:50	41.7404	+0.2966
19.09 01:40	41.4438	+0.1
19.09 01:30	41.3438	-0.359
19.09 01:20	41.7028	-0.0936
19.09 01:10	41.7964	-0.531
19.09 01:00	42.3274	+0.0981
19.09 00:50	42.2293	+0.0302
19.09 00:40	42.1991	-0.293
19.09 00:30	42.4921	-0.1763
19.09 00:20	42.6684	-0.0222
19.09 00:10	42.6906	-0.0374
19.09 00:03	42.728	-0.0475
19.09 00:00	42.7755	-0.0479
18.09 23:50	42.8234	-0.4053
18.09 23:40	43.2287	-0.0087
18.09 23:30	43.2374	+0.0239
18.09 23:20	43.2135	-0.0808
18.09 23:10	43.2943	-0.2783
18.09 23:00	43.5726	-0.3537
18.09 22:50	43.9263	+0.1177
18.09 22:40	43.8086	+0.1855
18.09 22:30	43.6231	+0.2662
18.09 22:20	43.3569	+0.0043
18.09 22:10	43.3526	-0.057
18.09 22:03	43.4096	+0.2768
18.09 22:00	43.1328	+0.1012
18.09 21:50	43.0316	+0.6395
18.09 21:40	42.3921	-1.0729
18.09 21:30	43.465	+0.6857
18.09 21:20	42.7793	-0.2499
18.09 21:10	43.0292	-1.3226
18.09 21:00	44.3518	-0.0679
18.09 20:50	44.4197	+0.0738
18.09 20:40	44.3459	-0.3433
18.09 20:30	44.6892	-0.3397
18.09 20:20	45.0289	+0.0956
18.09 20:10	44.9333	+0.005
18.09 20:03	44.9283	-0.0064
18.09 20:00	44.9347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.2256

макс: 46.498

за неделю:

40.3281

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	40.3281	-0.0134
19.09 18:50	40.2733	+0.214
19.09 17:50	40.1573	+0.1152
19.09 16:50	39.7953	+0.0231
19.09 15:50	39.8726	+0.0531
19.09 14:50	39.2966	+0.0722
19.09 13:50	39.0617	-0.1673
19.09 12:50	39.0812	-0.0619
19.09 11:50	39.2632	+0.0362
19.09 10:50	38.5939	+0.4379
19.09 09:50	37.9382	+0.027
19.09 08:50	37.6758	-0.0024
19.09 07:50	37.5008	-0.1859
19.09 06:50	38.0305	+0.033
19.09 05:50	37.4446	-0.2224
19.09 04:50	37.8391	-0.0182
19.09 03:50	37.4048	+0.0089
19.09 02:50	40.4875	-0.1861
19.09 01:50	41.7404	+0.0981
19.09 00:50	42.2293	-0.0479
18.09 23:50	42.8234	-0.3537
18.09 22:50	43.9263	+0.1012
18.09 21:50	43.0316	-0.0679
18.09 20:50	44.4197	-0.2382
18.09 19:50	45.1729	-0.1262
18.09 18:50	45.5822	-0.0232
18.09 17:50	45.2808	+0.1852
18.09 16:50	45.2401	-0.2374
18.09 15:50	44.712	+0.3295
18.09 14:50	44.3457	-0.0916
18.09 13:50	44.1181	+0.3539
18.09 12:50	43.8953	-0.0573
18.09 11:50	43.7648	-0.0454
18.09 10:50	43.5344	+0.004
18.09 09:50	43.3186	-0.0002
18.09 08:50	43.3083	+0.2705
18.09 07:50	42.7402	+0.165
18.09 06:50	42.5263	-0.1952
18.09 05:50	43.1982	-0.0777
18.09 04:50	43.4465	-0.3912
18.09 03:50	43.6054	+0.0416
18.09 02:50	42.6801	+0.045
18.09 01:50	42.2929	+0.0001
18.09 00:50	42.078	+0.0301
17.09 23:50	42.4412	-0.0834
17.09 22:50	42.6117	+0.1132
17.09 21:50	42.2414	+0.069
17.09 20:50	41.7807	-0.0115
17.09 19:50	41.8999	-0.5058
17.09 18:50	41.9162	+0.1662
17.09 17:50	42.0061	+0.0711
17.09 16:50	42.666	-0.102
17.09 15:50	42.1632	-0.0906
17.09 14:50	41.9264	-0.4294
17.09 13:50	41.9323	-0.0086
17.09 12:50	41.866	+0.1154
17.09 11:50	41.9123	+0.0926
17.09 10:50	42.104	+0.0246
17.09 09:50	42.291	-0.3318
17.09 08:50	42.7463	-0.3185
17.09 07:50	44.1285	+0.0649
17.09 06:50	43.9892	-0.0453
17.09 05:50	44.4913	+0.0966
17.09 04:50	44.4242	+0.1375
17.09 03:50	44.0391	+0.3075
17.09 02:50	43.3557	-0.0339
17.09 01:50	44.0915	-0.1375
17.09 00:50	44.593	+0.2329
16.09 23:50	44.2409	+0.0434
16.09 22:50	43.7063	+0.1222
16.09 21:50	43.7755	-0.2293
16.09 20:50	43.4093	-0.1673
16.09 19:50	43.5144	-0.0049
16.09 18:50	43.0102	+0.1197
16.09 17:50	43.9006	-0.6565
16.09 16:50	44.0652	+0.2659
16.09 15:50	43.1513	+0.1414
16.09 14:50	42.8736	-0.3095
16.09 13:50	43.5703	-0.0637
16.09 12:50	44.1169	+0.0252
16.09 11:50	43.495	+0.0993
16.09 10:50	43.6707	+0.0766
16.09 09:50	45.064	-0.4993
16.09 08:50	46.1948	+0.0536
16.09 07:50	46.4095	-0.0132
16.09 06:50	46.4379	+0.3812
16.09 05:50	46.498	+0.4541
16.09 04:50	46.0839	+0.1057
16.09 03:50	46.0363	+0.0335
16.09 02:50	45.7202	-0.0366
16.09 01:50	45.8128	-0.0112
16.09 00:50	45.7469	+0.142
15.09 23:50	44.8205	+0.0289
15.09 22:50	44.5713	-0.2662
15.09 21:50	44.7323	-0.0352
15.09 20:50	44.538	+0.1356
15.09 19:50	44.5035	+0.0287
15.09 18:50	43.8788	-0.0061
15.09 17:50	44	+0.3242
15.09 16:50	43.7943	+0.1818
15.09 15:50	43.8677	+0.0588
15.09 14:50	44.0728	-0.0681
15.09 13:50	44.0834	+0.0886
15.09 12:50	44.2961	+0.0865
15.09 11:50	44.1338	-0.0875
15.09 10:50	44.1667	-0.1169
15.09 09:50	44.2607	+0.0447
15.09 08:50	44.3967	+0.0361
15.09 07:50	44.2845	+0.0385
15.09 06:50	43.8779	-0.1176
15.09 05:50	43.732	+0.0305
15.09 04:50	43.6825	-0.097
15.09 03:50	43.6654	+0.0609
15.09 02:50	43.7211	-0.0054
15.09 01:50	43.36	-0.0891
15.09 00:50	43.6365	+0.0043
14.09 23:50	43.8225	+0.0059
14.09 22:50	43.9766	-0.0236
14.09 21:50	43.628	+0.114
14.09 20:50	43.3951	+0.042
14.09 19:50	43.2221	-0.3471
14.09 18:50	43.4646	-0.2814
14.09 17:50	44.1709	+0.018
14.09 16:50	44.5219	-0.1014
14.09 15:50	44.5493	-0.0632
14.09 14:50	44.6425	-0.0066
14.09 13:50	44.4065	-0.0898
14.09 12:50	44.2792	+0.0491
14.09 11:50	44.1858	+0.0829
14.09 10:50	43.4199	+0.0594
14.09 09:50	43.3074	+0.1521
14.09 08:50	42.2831	+0.0986
14.09 07:50	42.3166	+0.0859
14.09 06:50	42.5014	+0.0225
14.09 05:50	42.3427	+0.0441
14.09 04:50	43.0783	+0.062
14.09 03:50	43.4114	-0.0281
14.09 02:50	43.1172	-0.1073
14.09 01:50	43.0483	-0.0489
14.09 00:50	43.3741	-0.0974
13.09 23:50	43.6101	+0.1558
13.09 22:50	43.501	-0.0429
13.09 21:50	43.5404	+0.2654
13.09 20:50	43.5803	-0.2243
13.09 19:50	43.9361	-0.3424
13.09 18:50	44.4358	+0.0411
13.09 17:50	45.1434	-0.1146
13.09 16:50	45.5425	-0.2174
13.09 15:50	45.6439	+0.5401
13.09 14:50	44.7213	-0.1253
13.09 13:50	44.2508	+0.0469
13.09 12:50	44.3549	-0.1823
13.09 11:50	44.1744	+0.1121
13.09 10:50	43.9081	-0.0167
13.09 09:50	43.4165	+0.0198
13.09 08:50	43.412	-0.1091
13.09 07:50	43.8428	-0.5004
13.09 06:50	43.5381	-0.1221
13.09 05:50	43.6559	-0.301
13.09 04:50	44.845	+0.0701
13.09 03:50	44.9386	-0.0705
13.09 02:50	45.4457	+0.0165
13.09 01:50	45.169	-0.2156
13.09 00:50	45.9128	-0.0669
12.09 23:50	45.5658	+0.064
12.09 22:50	45.3222	+0.179
12.09 21:50	45.0173	-0.0704
12.09 20:50	45.5391	-0.1468
12.09 19:50	45.981

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 37.2256

макс: 53.4748

за месяц:

40.3281

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	43.3451	+0.744
17.09.2024	42.6011	-1.7199
16.09.2024	44.321	-0.104
15.09.2024	44.425	+0.8749
14.09.2024	43.5501	-0.4283
13.09.2024	43.9784	-1.7902
12.09.2024	45.7686	-1.7796
11.09.2024	47.5482	-0.424
10.09.2024	47.9722	-2.0106
09.09.2024	49.9828	-1.7897
08.09.2024	51.7725	+1.1408
07.09.2024	50.6317	-2.2794
06.09.2024	52.9111	-0.5637
05.09.2024	53.4748	+0.6775
04.09.2024	52.7973	+4.2405
03.09.2024	48.5568	+3.5361
02.09.2024	45.0207	+1.9684
01.09.2024	43.0523	+2.2003
31.08.2024	40.852	+0.8496
30.08.2024	40.0024	+1.1617
29.08.2024	38.8407	-2.5566
28.08.2024	41.3973	+0.0629
27.08.2024	41.3344	+1.5943
26.08.2024	39.7401	+0.4387
25.08.2024	39.3014	-2.8153
24.08.2024	42.1167	-2.657
23.08.2024	44.7737	-1.2625
22.08.2024	46.0362	-0.7814
21.08.2024	46.8176	+0.7646
20.08.2024	46.053	+0.5375
19.08.2024	45.5155

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 31.1715

макс: 65.2059

за квартал:

40.3281

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	43.3451	+0.744
17.09.2024	42.6011	-1.7199
16.09.2024	44.321	-0.104
15.09.2024	44.425	+0.8749
14.09.2024	43.5501	-0.4283
13.09.2024	43.9784	-1.7902
12.09.2024	45.7686	-1.7796
11.09.2024	47.5482	-0.424
10.09.2024	47.9722	-2.0106
09.09.2024	49.9828	-1.7897
08.09.2024	51.7725	+1.1408
07.09.2024	50.6317	-2.2794
06.09.2024	52.9111	-0.5637
05.09.2024	53.4748	+0.6775
04.09.2024	52.7973	+4.2405
03.09.2024	48.5568	+3.5361
02.09.2024	45.0207	+1.9684
01.09.2024	43.0523	+2.2003
31.08.2024	40.852	+0.8496
30.08.2024	40.0024	+1.1617
29.08.2024	38.8407	-2.5566
28.08.2024	41.3973	+0.0629
27.08.2024	41.3344	+1.5943
26.08.2024	39.7401	+0.4387
25.08.2024	39.3014	-2.8153
24.08.2024	42.1167	-2.657
23.08.2024	44.7737	-1.2625
22.08.2024	46.0362	-0.7814
21.08.2024	46.8176	+0.7646
20.08.2024	46.053	+0.5375
19.08.2024	45.5155	+2.0299
18.08.2024	43.4856	+0.1127
17.08.2024	43.3729	-1.5347
16.08.2024	44.9076	+0.3964
15.08.2024	44.5112	+1.1069
14.08.2024	43.4043	+0.2699
13.08.2024	43.1344	-0.8518
12.08.2024	43.9862	+0.8018
11.08.2024	43.1844	+0.2276
10.08.2024	42.9568	-1.1512
09.08.2024	44.108	-2.5738
08.08.2024	46.6818	+0.2995
07.08.2024	46.3823	+0.8214
06.08.2024	45.5609	-2.6785
05.08.2024	48.2394	+4.0776
04.08.2024	44.1618	+1.3849
03.08.2024	42.7769	+0.9725
02.08.2024	41.8044	+4.1478
01.08.2024	37.6566	+2.4762
31.07.2024	35.1804	-0.4167
30.07.2024	35.5971	-1.2833
29.07.2024	36.8804	+0.2955
28.07.2024	36.5849	+1.5586
27.07.2024	35.0263	-0.7617
26.07.2024	35.788	+1.1912
25.07.2024	34.5968	+1.2681
24.07.2024	33.3287	+1.1554
23.07.2024	32.1733	+1.0018
22.07.2024	31.1715	-0.3329
21.07.2024	31.5044	-4.827
20.07.2024	36.3314	-5.1698
19.07.2024	41.5012	+1.0443
18.07.2024	40.4569	+1.1392
17.07.2024	39.3177	-1.9754
16.07.2024	41.2931	-0.5086
15.07.2024	41.8017	-0.3911
14.07.2024	42.1928	-0.315
13.07.2024	42.5078	+0.2156
12.07.2024	42.2922	+1.8691
11.07.2024	40.4231	+2.8766
10.07.2024	37.5465	-2.5246
09.07.2024	40.0711	+0.58
08.07.2024	39.4911	+0.7873
07.07.2024	38.7038	+0.9389
06.07.2024	37.7649	-6.4892
05.07.2024	44.2541	-5.0492
04.07.2024	49.3033	+5.5486
03.07.2024	43.7547	-0.1584
02.07.2024	43.9131	-3.3701
01.07.2024	47.2832	-7.6464
30.06.2024	54.9296	-6.0472
29.06.2024	60.9768	-4.2291
28.06.2024	65.2059	+0.5816
27.06.2024	64.6243	+2.0025
26.06.2024	62.6218	+4.6393
25.06.2024	57.9825	-1.1149
24.06.2024	59.0974	+3.6508
23.06.2024	55.4466	-0.1785
22.06.2024	55.6251	-0.5618
21.06.2024	56.1869	+3.2809
20.06.2024	52.906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот