Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Quant

    Курс Monero (XMR) к Quant (QNT)

    Обновлено: 29.10.2026 08:30:01Monero

    =
    Калькулятор XMR - QNT / Обратный расчет: курс Quant к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно quant, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9667
      макс: 3.1357
      за сутки:
        3.0249

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 08:303.0249+0.0102
      29.10 08:203.0147-0.0077
      29.10 08:103.0224-0.0247
      29.10 08:003.0471-0.0088
      29.10 07:503.0559-0.0011
      29.10 07:403.057-
      29.10 07:303.057-0.0013
      29.10 07:203.0583-0.0048
      29.10 07:103.0631+0.0025
      29.10 07:033.0606+0.0027
      29.10 07:003.0579-0.0153
      29.10 06:503.0732-0.0041
      29.10 06:403.0773+0.0126
      29.10 06:303.0647+0.0147
      29.10 06:203.05-0.0125
      29.10 06:103.0625-0.0107
      29.10 06:003.0732-0.0122
      29.10 05:503.0854-0.0001
      29.10 05:403.0855+0.0309
      29.10 05:303.0546+0.0016
      29.10 05:203.053+0.0031
      29.10 05:103.0499+0.0185
      29.10 05:033.0314+0.0122
      29.10 05:003.0192-0.0169
      29.10 04:503.0361+0.0227
      29.10 04:403.0134+0.0121
      29.10 04:303.0013-0.0069
      29.10 04:203.0082-0.0039
      29.10 04:103.0121+0.0049
      29.10 04:003.0072+0.0132
      29.10 03:502.994+0.0084
      29.10 03:402.9856+0.0094
      29.10 03:302.9762-0.006
      29.10 03:202.9822+0.014
      29.10 03:102.9682+0.0015
      29.10 03:032.9667-0.0042
      29.10 03:002.9709-0.0111
      29.10 02:502.982+0.0022
      29.10 02:402.9798+0.0067
      29.10 02:302.9731+0.0039
      29.10 02:202.9692-0.0032
      29.10 02:102.9724-0.0211
      29.10 02:002.9935-0.0299
      29.10 01:503.0234+0.0052
      29.10 01:403.0182+0.015
      29.10 01:303.0032+0.0209
      29.10 01:202.9823+0.0044
      29.10 01:102.9779+0.002
      29.10 01:032.9759-0.0004
      29.10 01:002.9763-0.0134
      29.10 00:502.9897-0.0142
      29.10 00:403.0039+0.0122
      29.10 00:302.9917+0.0107
      29.10 00:202.981-0.0067
      29.10 00:102.9877-0.0002
      29.10 00:002.9879+0.0004
      28.10 23:502.9875-0.0026
      28.10 23:402.9901-0.0148
      28.10 23:303.0049+0.0006
      28.10 23:203.0043+0.0189
      28.10 23:102.9854-0.01
      28.10 23:032.9954+0.0015
      28.10 23:002.9939-0.0175
      28.10 22:503.0114-0.0055
      28.10 22:403.0169-0.0055
      28.10 22:303.0224-0.0047
      28.10 22:203.0271+0.0065
      28.10 22:103.0206-0.0258
      28.10 22:003.0464+0.0029
      28.10 21:503.0435-0.025
      28.10 21:403.0685-0.0115
      28.10 21:303.08-0.0105
      28.10 21:203.0905-0.0034
      28.10 21:103.0939-0.006
      28.10 21:033.0999+0.008
      28.10 21:003.0919-0.0083
      28.10 20:503.1002-0.0046
      28.10 20:403.1048+0.0122
      28.10 20:303.0926+0.0046
      28.10 20:203.088+0.0021
      28.10 20:103.0859-0.0077
      28.10 20:003.0936-0.0421
      28.10 19:503.1357+0.0184
      28.10 19:403.1173+0.0082
      28.10 19:303.1091-0.0095
      28.10 19:203.1186+0.0144
      28.10 19:103.1042-0.0009
      28.10 19:033.1051+0.0035
      28.10 19:003.1016+0.0125
      28.10 18:503.0891+0.0042
      28.10 18:403.0849+0.008
      28.10 18:303.0769+0.0134
      28.10 18:203.0635-0.0017
      28.10 18:103.0652-0.0001
      28.10 18:003.0653-0.0036
      28.10 17:503.0689-0.0047
      28.10 17:403.0736-0.0198
      28.10 17:303.0934+0.0243
      28.10 17:203.0691+0.0033
      28.10 17:103.0658+0.009
      28.10 17:033.0568-0.0036
      28.10 17:003.0604+0.009
      28.10 16:503.0514+0.0009
      28.10 16:403.0505+0.0024
      28.10 16:303.0481+0.0015
      28.10 16:203.0466+0.0041
      28.10 16:103.0425-0.023
      28.10 16:003.0655-0.0009
      28.10 15:503.0664+0.0029
      28.10 15:403.0635+0.0191
      28.10 15:303.0444-0.0002
      28.10 15:203.0446+0.0217
      28.10 15:103.0229-0.0066
      28.10 15:033.0295+0.0013
      28.10 15:003.0282+0.0067
      28.10 14:503.0215-0.0008
      28.10 14:403.0223-0.0168
      28.10 14:303.0391-0.0068
      28.10 14:203.0459+0.0452
      28.10 14:103.0007-0.0132
      28.10 14:003.0139-0.0037
      28.10 13:503.0176+0.0031
      28.10 13:403.0145+0.0123
      28.10 13:303.0022-0.0158
      28.10 13:203.018+0.0086
      28.10 13:103.0094-0.0023
      28.10 13:033.0117-0.0047
      28.10 13:003.0164+0.0151
      28.10 12:503.0013-0.0201
      28.10 12:403.0214-0.0137
      28.10 12:303.0351-0.0277
      28.10 12:203.0628-0.016
      28.10 12:103.0788-0.0124
      28.10 12:003.0912-0.0003
      28.10 11:503.0915-0.0043
      28.10 11:403.0958+0.0172
      28.10 11:303.0786+0.0035
      28.10 11:203.0751+0.007
      28.10 11:103.0681-0.0018
      28.10 11:033.0699+0.0061
      28.10 11:003.0638+0.0059
      28.10 10:503.0579+0.017
      28.10 10:403.0409-0.0063
      28.10 10:303.0472+0.0008
      28.10 10:203.0464+0.0113
      28.10 10:103.0351-0.0006
      28.10 10:003.0357-0.0136
      28.10 09:503.0493-0.011
      28.10 09:403.0603-0.0107
      28.10 09:303.071+0.0223
      28.10 09:203.0487+0.0059
      28.10 09:103.0428+0.0048
      28.10 09:033.038+0.001
      28.10 09:003.037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6799
      макс: 3.4577
      за неделю:
        3.0249

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 08:303.0249-0.0088
      29.10 07:503.0559-0.0153
      29.10 06:503.0732-0.0122
      29.10 05:503.0854-0.0169
      29.10 04:503.0361+0.0132
      29.10 03:502.994-0.0111
      29.10 02:502.982-0.0299
      29.10 01:503.0234-0.0134
      29.10 00:502.9897+0.0004
      28.10 23:502.9875-0.0175
      28.10 22:503.0114+0.0029
      28.10 21:503.0435-0.0083
      28.10 20:503.1002-0.0421
      28.10 19:503.1357+0.0125
      28.10 18:503.0891-0.0036
      28.10 17:503.0689+0.009
      28.10 16:503.0514-0.0009
      28.10 15:503.0664+0.0067
      28.10 14:503.0215-0.0037
      28.10 13:503.0176+0.0151
      28.10 12:503.0013-0.0003
      28.10 11:503.0915+0.0059
      28.10 10:503.0579-0.0136
      28.10 09:503.0493-0.0008
      28.10 08:503.0378-0.0146
      28.10 07:503.038-0.0035
      28.10 06:503.0333+0.01
      28.10 05:503.0167+0.0074
      28.10 04:503.0109+0.0105
      28.10 03:503.0247+0.0078
      28.10 02:503.0338+0.0122
      28.10 01:503.0312-0.0057
      28.10 00:503.0327+0.0065
      27.10 23:503.0149-0.0024
      27.10 22:503.0035+0.006
      27.10 21:502.9967-0.0019
      27.10 20:503.0182+0.0148
      27.10 19:502.963+0.0098
      27.10 18:502.9791-0.003
      27.10 17:502.9671+0.0082
      27.10 16:502.9961-0.0017
      27.10 15:502.9455+0.0012
      27.10 14:502.9371+0.0032
      27.10 13:502.8994+0.0129
      27.10 12:502.8982+0.0088
      27.10 11:502.8819+0.0351
      27.10 10:502.837-0.007
      27.10 09:502.9778-0.0046
      27.10 08:503.0189-0.0063
      27.10 07:503.013-0.0137
      27.10 06:503.0027-0.0095
      27.10 05:502.9892-0.0026
      27.10 04:503.003-0.0053
      27.10 03:502.981-0.0057
      27.10 02:502.9405+0.0095
      27.10 01:502.9449-0.0152
      27.10 00:502.9222+0.0029
      26.10 23:502.9402+0.0141
      26.10 22:502.9062+0.0015
      26.10 21:502.9244+0.0193
      26.10 20:502.8887+0.0009
      26.10 19:502.8466+0.0231
      26.10 18:502.791+0.0202
      26.10 17:502.7789+0.0639
      26.10 16:502.7455-0.0066
      26.10 15:502.7011+0.0375
      26.10 14:502.6799+0.0172
      26.10 13:502.8016-0.0048
      26.10 12:502.8253-0.0123
      26.10 11:502.9944-0.0058
      26.10 10:503.0176-0.017
      26.10 09:503.034-0.0008
      26.10 08:503.0401+0.0107
      26.10 07:503.1009+0.0213
      26.10 06:503.0994+0.0118
      26.10 05:503.1152-0.0192
      26.10 04:503.1204+0.0017
      26.10 03:503.146+0.0045
      26.10 02:503.116-0.0053
      26.10 01:503.0938-0.0152
      26.10 00:503.1637-0.0043
      25.10 23:503.107-0.0071
      25.10 22:503.0544+0.0017
      25.10 21:503.1197-0.0673
      25.10 20:503.1301+0.0039
      25.10 19:503.2121-0.0114
      25.10 18:503.2357-0.0189
      25.10 17:503.2576+0.0056
      25.10 16:503.2944+0.0124
      25.10 15:503.3175-0.0308
      25.10 14:503.3366+0.0124
      25.10 13:503.3197-0.0054
      25.10 12:503.3502+0.0144
      25.10 11:503.3074+0.0248
      25.10 10:503.2992-0.0164
      25.10 09:503.301+0.0276
      25.10 08:503.308+0.0093
      25.10 07:503.3149-0.0268
      25.10 06:503.36+0.0074
      25.10 05:503.3901-0.0015
      25.10 04:503.3954-0.0103
      25.10 03:503.4009+0.0109
      25.10 02:503.4289-0.0021
      25.10 01:503.4577-0.0057
      25.10 00:503.4119+0.0187
      24.10 23:503.4193-0.0108
      24.10 22:503.4148-0.0247
      24.10 21:503.4101-0.0061
      24.10 20:503.4189-0.0185
      24.10 19:503.4388-0.0034
      24.10 18:503.379+0.0057
      24.10 17:503.3779+0.0074
      24.10 16:503.3195-0.0059
      24.10 15:503.3159-0.0087
      24.10 14:503.3433+0.0141
      24.10 13:503.2955-0.0239
      24.10 12:503.287+0.0084
      24.10 11:503.2769+0.0052
      24.10 10:503.2467+0.0158
      24.10 09:503.175-0.0002
      24.10 08:503.1868-0.0292
      24.10 07:503.1869+0.0027
      24.10 06:503.1824+0.0048
      24.10 05:503.1618-0.0146
      24.10 04:503.1837+0.0135
      24.10 03:503.1678-0.0087
      24.10 02:503.2341+0.0096
      24.10 01:503.2208+0.01
      24.10 00:503.1988-0.0078
      23.10 23:503.2252+0.0185
      23.10 22:503.2941+0.0052
      23.10 21:503.2434-0.036
      23.10 20:503.3252+0.0097
      23.10 19:503.3028-0.0138
      23.10 18:503.3485+0.0261
      23.10 17:503.3227-0.0062
      23.10 16:503.3395-0.0169
      23.10 15:503.3459-0.0037
      23.10 14:503.3309-0.0165
      23.10 13:503.3268-0.0094
      23.10 12:503.2979+0.0068
      23.10 11:503.2695+0.0194
      23.10 10:503.2185-0.0064
      23.10 09:503.208+0.0149
      23.10 08:503.2219-0.0094
      23.10 07:503.2435-0.0031
      23.10 06:503.2211-0.0039
      23.10 05:503.2195+0.0104
      23.10 04:503.2125+0.0006
      23.10 03:503.1803-0.0124
      23.10 02:503.2231+0.0107
      23.10 01:503.1758+0.016
      23.10 00:503.1237-0.0177
      22.10 23:503.2508-0.0218
      22.10 22:503.2662+0.0065
      22.10 21:503.2236+0.0078
      22.10 20:503.2292+0.0261
      22.10 19:503.2244+0.0122
      22.10 18:503.1993+0.0188
      22.10 17:503.2012-0.0269
      22.10 16:503.2374-0.0133
      22.10 15:503.2777-0.0191
      22.10 14:503.2612-0.0028
      22.10 13:503.2979+0.0076
      22.10 12:503.3269+0.0479
      22.10 11:503.2724+0.0426
      22.10 10:503.2881-0.0144
      22.10 09:503.3201+0.0376
      22.10 08:503.2538
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 1.8581
      макс: 3.4577
      за месяц:
      3.0249  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20263.0386+0.0619
      27.10.20262.9767+0.0475
      26.10.20262.9292-0.3305
      25.10.20263.2597-0.0465
      24.10.20263.3062+0.0398
      23.10.20263.2664+0.0711
      22.10.20263.1953+0.2145
      21.10.20262.9808-0.1603
      20.10.20263.1411+0.1057
      19.10.20263.0354-0.0103
      18.10.20263.0457+0.2729
      17.10.20262.7728+0.0536
      16.10.20262.7192+0.0273
      15.10.20262.6919+0.0545
      14.10.20262.6374+0.1788
      13.10.20262.4586+0.1708
      12.10.20262.2878+0.0739
      11.10.20262.2139+0.0844
      10.10.20262.1295-0.0666
      09.10.20262.1961-0.0809
      08.10.20262.277+0.0537
      07.10.20262.2233+0.067
      06.10.20262.1563-0.0074
      05.10.20262.1637+0.0516
      04.10.20262.1121-0.0358
      03.10.20262.1479-0.1003
      02.10.20262.2482+0.277
      01.10.20261.9712+0.1131
      30.09.20261.8581-0.3106
      29.09.20262.1687+0.002
      28.09.20262.1667
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 1.8581
      макс: 8.783
      за квартал:
        3.0249
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20263.0386+0.0619
      27.10.20262.9767+0.0475
      26.10.20262.9292-0.3305
      25.10.20263.2597-0.0465
      24.10.20263.3062+0.0398
      23.10.20263.2664+0.0711
      22.10.20263.1953+0.2145
      21.10.20262.9808-0.1603
      20.10.20263.1411+0.1057
      19.10.20263.0354-0.0103
      18.10.20263.0457+0.2729
      17.10.20262.7728+0.0536
      16.10.20262.7192+0.0273
      15.10.20262.6919+0.0545
      14.10.20262.6374+0.1788
      13.10.20262.4586+0.1708
      12.10.20262.2878+0.0739
      11.10.20262.2139+0.0844
      10.10.20262.1295-0.0666
      09.10.20262.1961-0.0809
      08.10.20262.277+0.0537
      07.10.20262.2233+0.067
      06.10.20262.1563-0.0074
      05.10.20262.1637+0.0516
      04.10.20262.1121-0.0358
      03.10.20262.1479-0.1003
      02.10.20262.2482+0.277
      01.10.20261.9712+0.1131
      30.09.20261.8581-0.3106
      29.09.20262.1687+0.002
      28.09.20262.1667-0.7934
      27.09.20262.9601-2.8741
      25.09.20265.8342-1.3194
      24.09.20267.1536-0.4986
      23.09.20267.6522-0.5322
      22.09.20268.1844-0.5511
      21.09.20268.7355+0.3614
      20.09.20268.3741-0.4089
      19.09.20268.783+0.161
      18.09.20268.622+0.3678
      17.09.20268.2542-0.0684
      16.09.20268.3226+0.1989
      15.09.20268.1237+0.0685
      14.09.20268.0552-0.2849
      13.09.20268.3401+0.0233
      12.09.20268.3168+0.3713
      11.09.20267.9455+0.2313
      10.09.20267.7142+0.2736
      09.09.20267.4406-0.1613
      08.09.20267.6019-0.4125
      07.09.20268.0144-0.1915
      06.09.20268.2059-0.1605
      05.09.20268.3664+0.276
      04.09.20268.0904+0.1631
      03.09.20267.9273-0.0538
      02.09.20267.9811-0.2248
      01.09.20268.2059-0.2652
      31.08.20268.4711+0.5844
      30.08.20267.8867+0.2636
      29.08.20267.6231+0.0998
      28.08.20267.5233+0.3211
      27.08.20267.2022+0.1825
      26.08.20267.0197+0.1493
      25.08.20266.8704+0.1791
      23.08.20266.6913+0.0808
      22.08.20266.6105+0.1112
      21.08.20266.4993-0.37
      20.08.20266.8693-0.3992
      19.08.20267.2685-0.1349
      18.08.20267.4034+0.0618
      17.08.20267.3416+0.1645
      16.08.20267.1771+0.1787
      15.08.20266.9984+0.2037
      14.08.20266.7947-0.0496
      13.08.20266.8443+0.1046
      12.08.20266.7397-0.0338
      11.08.20266.7735-0.0254
      10.08.20266.7989+0.2299
      09.08.20266.569+0.1537
      08.08.20266.4153+0.1712
      07.08.20266.2441+0.1172
      06.08.20266.1269+0.2061
      05.08.20265.9208-0.072
      04.08.20265.9928-0.0582
      03.08.20266.051+0.0849
      02.08.20265.9661+0.0562
      01.08.20265.9099+0.0393
      31.07.20265.8706-0.0196
      30.07.20265.8902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.