Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Quant

    Курс Monero (XMR) к Quant (QNT)

    Обновлено: 14.09.2026 06:10:01Monero

    =
    Калькулятор XMR - QNT / Обратный расчет: курс Quant к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно quant, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1524
      макс: 8.5092
      за сутки:
        8.2716

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:108.2716+0.0087
      14.09 06:008.2629+0.0223
      14.09 05:508.2406+0.0148
      14.09 05:408.2258-0.0039
      14.09 05:308.2297-0.0118
      14.09 05:208.2415-0.0026
      14.09 05:108.2441-0.0003
      14.09 05:038.2444+0.0106
      14.09 05:008.2338+0.0356
      14.09 04:508.1982+0.0145
      14.09 04:408.1837-0.033
      14.09 04:308.2167+0.0096
      14.09 04:208.2071-0.0072
      14.09 04:108.2143-0.024
      14.09 04:008.2383+0.0054
      14.09 03:508.2329+0.0087
      14.09 03:408.2242-0.016
      14.09 03:308.2402+0.0167
      14.09 03:208.2235+0.0277
      14.09 03:108.1958-0.0159
      14.09 03:038.2117-0.0096
      14.09 03:008.2213-0.0171
      14.09 02:508.2384+0.0109
      14.09 02:408.2275-0.0234
      14.09 02:308.2509-0.0044
      14.09 02:208.2553-0.0094
      14.09 02:108.2647-0.0127
      14.09 02:008.2774-0.0187
      14.09 01:508.2961+0.006
      14.09 01:408.2901-0.0165
      14.09 01:308.3066+0.0099
      14.09 01:208.2967-0.0252
      14.09 01:108.3219-0.0206
      14.09 01:038.3425-0.0084
      14.09 01:008.3509-0.0059
      14.09 00:508.3568+0.0355
      14.09 00:408.3213+0.0215
      14.09 00:308.2998+0.0111
      14.09 00:208.2887+0.0047
      14.09 00:108.284-0.0065
      14.09 00:008.2905-0.0083
      13.09 23:508.2988+0.018
      13.09 23:408.2808-0.0025
      13.09 23:308.2833+0.0087
      13.09 23:208.2746+0.0087
      13.09 23:108.2659+0.0274
      13.09 23:038.2385+0.0008
      13.09 23:008.2377-0.0144
      13.09 22:508.2521-0.0006
      13.09 22:408.2527+0.0017
      13.09 22:308.251+0.0529
      13.09 22:208.1981+0.0181
      13.09 22:108.18+0.0163
      13.09 22:008.1637-0.0084
      13.09 21:508.1721+0.0126
      13.09 21:408.1595+0.0071
      13.09 21:308.1524-0.0368
      13.09 21:208.1892-0.0505
      13.09 21:108.2397-0.0023
      13.09 21:038.242-0.0005
      13.09 21:008.2425-0.0006
      13.09 20:508.2431-0.0133
      13.09 20:408.2564+0.008
      13.09 20:308.2484-0.009
      13.09 20:248.2574-0.0741
      13.09 20:108.3315-0.002
      13.09 20:008.3335-0.008
      13.09 19:508.3415+0.0104
      13.09 19:408.3311+0.0225
      13.09 19:308.3086-0.0093
      13.09 19:208.3179-0.0495
      13.09 19:108.3674-0.0022
      13.09 19:038.3696-0.0006
      13.09 19:008.3702+0.001
      13.09 18:508.3692+0.0182
      13.09 18:408.351-0.0061
      13.09 18:308.3571-0.0045
      13.09 18:208.3616+0.0233
      13.09 18:108.3383+0.0406
      13.09 18:008.2977+0.0061
      13.09 17:508.2916-0.0004
      13.09 17:408.292+0.0211
      13.09 17:308.2709+0.0138
      13.09 17:208.2571+0.0171
      13.09 17:108.24-0.0042
      13.09 17:038.2442-0.0094
      13.09 17:008.2536-0.0038
      13.09 16:508.2574-0.0023
      13.09 16:408.2597-0.0551
      13.09 16:308.3148+0.0168
      13.09 16:208.298+0.0216
      13.09 16:108.2764-0.0093
      13.09 16:008.2857-0.0058
      13.09 15:508.2915-0.0414
      13.09 15:408.3329-0.0299
      13.09 15:308.3628-0.0282
      13.09 15:208.391-0.0047
      13.09 15:108.3957+0.0133
      13.09 15:038.3824-0.0028
      13.09 15:008.3852-0.0089
      13.09 14:508.3941-0.0102
      13.09 14:408.4043-0.0568
      13.09 14:308.4611-0.0481
      13.09 14:208.5092+0.0221
      13.09 14:108.4871+0.0443
      13.09 14:008.4428+0.0157
      13.09 13:508.4271+0.0141
      13.09 13:408.413-0.0043
      13.09 13:308.4173-0.0213
      13.09 13:208.4386+0.0089
      13.09 13:108.4297-0.0102
      13.09 13:038.4399+0.0135
      13.09 13:008.4264-0.0199
      13.09 12:508.4463+0.0206
      13.09 12:408.4257-0.016
      13.09 12:308.4417-0.0108
      13.09 12:208.4525-0.0093
      13.09 12:108.4618+0.0057
      13.09 12:008.4561+0.0066
      13.09 11:508.4495+0.0154
      13.09 11:408.4341+0.013
      13.09 11:308.4211+0.0139
      13.09 11:208.4072+0.0365
      13.09 11:108.3707-0.0135
      13.09 11:038.3842-0.0012
      13.09 11:008.3854+0.0267
      13.09 10:508.3587+0.0492
      13.09 10:408.3095+0.0069
      13.09 10:308.3026+0.02
      13.09 10:208.2826+0.0024
      13.09 10:108.2802-0.0005
      13.09 10:008.2807-0.0254
      13.09 09:508.3061-0.026
      13.09 09:408.3321+0.0117
      13.09 09:308.3204+0.019
      13.09 09:208.3014+0.0069
      13.09 09:108.2945-0.02
      13.09 09:038.3145-0.0122
      13.09 09:008.3267+0.024
      13.09 08:508.3027+0.0325
      13.09 08:408.2702-0.0202
      13.09 08:308.2904+0.007
      13.09 08:208.2834+0.0151
      13.09 08:108.2683-0.0027
      13.09 08:008.271-0.051
      13.09 07:508.322-0.0428
      13.09 07:408.3648-0.0341
      13.09 07:308.3989-0.0111
      13.09 07:208.41-0.0212
      13.09 07:108.4312-0.0108
      13.09 07:038.442+0.0114
      13.09 07:008.4306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2486
      макс: 8.5092
      за неделю:
      8.2716  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:108.2716+0.0223
      14.09 05:508.2406+0.0356
      14.09 04:508.1982+0.0054
      14.09 03:508.2329-0.0171
      14.09 02:508.2384-0.0187
      14.09 01:508.2961-0.0059
      14.09 00:508.3568-0.0083
      13.09 23:508.2988-0.0144
      13.09 22:508.2521-0.0084
      13.09 21:508.1721-0.0006
      13.09 20:508.2431-0.008
      13.09 19:508.3415+0.001
      13.09 18:508.3692+0.0061
      13.09 17:508.2916-0.0038
      13.09 16:508.2574-0.0058
      13.09 15:508.2915-0.0089
      13.09 14:508.3941+0.0157
      13.09 13:508.4271-0.0199
      13.09 12:508.4463+0.0066
      13.09 11:508.4495+0.0267
      13.09 10:508.3587-0.0254
      13.09 09:508.3061+0.024
      13.09 08:508.3027-0.051
      13.09 07:508.322-0.0125
      13.09 06:508.4431+0.0161
      13.09 05:508.4016-0.0068
      13.09 04:508.4886+0.031
      13.09 03:508.3811-0.0217
      13.09 02:508.4605-0.007
      13.09 01:508.462+0.0332
      13.09 00:508.4315-0.0121
      12.09 23:508.4015+0.011
      12.09 22:508.3243-0.0083
      12.09 21:508.2928+0.0178
      12.09 20:508.2719-0.0198
      12.09 19:508.2082+0.029
      12.09 18:508.1821-0.023
      12.09 17:508.2249-0.0232
      12.09 16:508.254-0.0018
      12.09 15:508.2107-0.0195
      12.09 14:508.306-0.0119
      12.09 13:508.2849-0.0212
      12.09 12:508.3573-0.0335
      12.09 11:508.5061+0.0293
      12.09 10:508.5081-0.0117
      12.09 09:508.3992+0.0214
      12.09 08:508.362+0.0441
      12.09 07:508.273+0.0214
      12.09 06:508.218-0.0011
      12.09 05:508.1843+0.0231
      12.09 04:508.1843-0.0124
      12.09 03:508.1897+0.0265
      12.09 02:508.2046-0.0083
      12.09 01:508.1953+0.0166
      12.09 00:508.0881-0.0051
      11.09 23:508.1093+0.0116
      11.09 22:508.077+0.0117
      11.09 21:508.0508-0.0026
      11.09 20:507.9661-0.0247
      11.09 19:507.9848+0.038
      11.09 18:507.9162-0.0213
      11.09 17:507.9342-0.0027
      11.09 16:507.8892-0.03
      11.09 15:507.9021+0.0099
      11.09 14:507.9482+0.0247
      11.09 13:507.9132-0.0167
      11.09 12:507.9372+0.0116
      11.09 11:507.8761-0.0009
      11.09 10:507.8321-0.0173
      11.09 09:507.893-0.0367
      11.09 08:507.9704-0.0037
      11.09 07:507.9861-0.0842
      11.09 06:507.8501+0.0048
      11.09 05:507.8888+0.0214
      11.09 04:507.8893-0.0079
      11.09 03:507.888+0.018
      11.09 02:507.8545-0.019
      11.09 01:507.8847-0.0085
      11.09 00:507.8447+0.0096
      10.09 23:507.8424+0.0208
      10.09 22:507.813+0.0056
      10.09 21:507.8244+0.0063
      10.09 20:507.7224+0.0305
      10.09 19:507.6966+0.0161
      10.09 18:507.6879+0.0049
      10.09 17:507.6832-0.0014
      10.09 16:507.7064+0.0771
      10.09 15:507.6393-0.0086
      10.09 14:507.6756-0.0086
      10.09 13:507.6558+0.0047
      10.09 12:507.6724-0.0316
      10.09 11:507.7218+0.0056
      10.09 10:507.7037-0.0227
      10.09 09:507.7187-0.0107
      10.09 08:507.7284-0.0147
      10.09 07:507.6717+0.0129
      10.09 06:507.6389+0.0322
      10.09 05:507.6222+0.0202
      10.09 04:507.6526-0.0034
      10.09 03:507.6149+0.0081
      10.09 02:507.6161-0.007
      10.09 01:507.5938-0.0015
      10.09 00:507.598-0.0127
      09.09 23:507.6538+0.061
      09.09 22:507.5825-0.0276
      09.09 21:507.6613-0.0377
      09.09 20:507.6322+0.0128
      09.09 19:507.5573-0.0172
      09.09 18:507.4692+0.0675
      09.09 17:507.6521+0.0288
      09.09 16:507.4447-0.0032
      09.09 15:507.3338+0.0175
      09.09 14:507.2486+0.0229
      09.09 13:507.2488+0.0164
      09.09 12:507.2979-0.0001
      09.09 11:507.2892+0.025
      09.09 10:507.2507-0.0087
      09.09 09:507.3173-0.0513
      09.09 08:507.314-0.0364
      09.09 07:507.4132+0.0324
      09.09 06:507.4198+0.0118
      09.09 05:507.4116-0.0227
      09.09 04:507.3654+0.0084
      09.09 03:507.3722-0.0394
      09.09 02:507.4912+0.0184
      09.09 01:507.5399+0.0224
      09.09 00:507.4302-0.015
      08.09 23:507.4237+0.0074
      08.09 22:507.3702+0.0651
      08.09 21:507.3109-0.0127
      08.09 20:507.3254+0.0023
      08.09 19:507.3934+0.0384
      08.09 18:507.2958+0.0341
      08.09 17:507.4039-0.0015
      08.09 16:507.4856-0.059
      08.09 15:507.626-0.0074
      08.09 14:507.6018+0.0372
      08.09 13:507.6766+0.0324
      08.09 12:507.7091-0.0361
      08.09 11:507.8966-0.0014
      08.09 10:507.8816-0.014
      08.09 09:507.862+0.0153
      08.09 08:507.8088-0.002
      08.09 07:507.8274+0.0327
      08.09 06:507.6478+0.0068
      08.09 05:507.7409+0.0202
      08.09 04:507.7818-0.0174
      08.09 03:507.7786-0.0055
      08.09 02:507.8011-0.0184
      08.09 01:507.7622+0.0103
      08.09 00:507.7342+0.0042
      07.09 23:507.7627-0.0136
      07.09 22:507.8527-0.039
      07.09 21:507.8827-0.0582
      07.09 20:507.8735+0.0057
      07.09 19:507.9512-0.0517
      07.09 18:508.1298-0.004
      07.09 17:508.1534+0.0513
      07.09 16:508.0708-0.0356
      07.09 15:508.1354-0.0188
      07.09 14:508.1874-0.0704
      07.09 13:508.1665-0.0529
      07.09 12:508.1793+0.0164
      07.09 11:508.21+0.0388
      07.09 10:508.1532+0.0288
      07.09 09:508.065+0.016
      07.09 08:508.0401+0.0195
      07.09 07:508.0155-0.0071
      07.09 06:508.0147
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 6.4993
      макс: 8.5092
      за месяц:
      8.2716  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20268.3401+0.0233
      12.09.20268.3168+0.3713
      11.09.20267.9455+0.2313
      10.09.20267.7142+0.2736
      09.09.20267.4406-0.1613
      08.09.20267.6019-0.4125
      07.09.20268.0144-0.1915
      06.09.20268.2059-0.1605
      05.09.20268.3664+0.276
      04.09.20268.0904+0.1631
      03.09.20267.9273-0.0538
      02.09.20267.9811-0.2248
      01.09.20268.2059-0.2652
      31.08.20268.4711+0.5844
      30.08.20267.8867+0.2636
      29.08.20267.6231+0.0998
      28.08.20267.5233+0.3211
      27.08.20267.2022+0.1825
      26.08.20267.0197+0.1493
      25.08.20266.8704+0.1791
      23.08.20266.6913+0.0808
      22.08.20266.6105+0.1112
      21.08.20266.4993-0.37
      20.08.20266.8693-0.3992
      19.08.20267.2685-0.1349
      18.08.20267.4034+0.0618
      17.08.20267.3416+0.1645
      16.08.20267.1771+0.1787
      15.08.20266.9984+0.2037
      14.08.20266.7947
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 4.4589
      макс: 8.5092
      за квартал:
      8.2716  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20268.3401+0.0233
      12.09.20268.3168+0.3713
      11.09.20267.9455+0.2313
      10.09.20267.7142+0.2736
      09.09.20267.4406-0.1613
      08.09.20267.6019-0.4125
      07.09.20268.0144-0.1915
      06.09.20268.2059-0.1605
      05.09.20268.3664+0.276
      04.09.20268.0904+0.1631
      03.09.20267.9273-0.0538
      02.09.20267.9811-0.2248
      01.09.20268.2059-0.2652
      31.08.20268.4711+0.5844
      30.08.20267.8867+0.2636
      29.08.20267.6231+0.0998
      28.08.20267.5233+0.3211
      27.08.20267.2022+0.1825
      26.08.20267.0197+0.1493
      25.08.20266.8704+0.1791
      23.08.20266.6913+0.0808
      22.08.20266.6105+0.1112
      21.08.20266.4993-0.37
      20.08.20266.8693-0.3992
      19.08.20267.2685-0.1349
      18.08.20267.4034+0.0618
      17.08.20267.3416+0.1645
      16.08.20267.1771+0.1787
      15.08.20266.9984+0.2037
      14.08.20266.7947-0.0496
      13.08.20266.8443+0.1046
      12.08.20266.7397-0.0338
      11.08.20266.7735-0.0254
      10.08.20266.7989+0.2299
      09.08.20266.569+0.1537
      08.08.20266.4153+0.1712
      07.08.20266.2441+0.1172
      06.08.20266.1269+0.2061
      05.08.20265.9208-0.072
      04.08.20265.9928-0.0582
      03.08.20266.051+0.0849
      02.08.20265.9661+0.0562
      01.08.20265.9099+0.0393
      31.07.20265.8706-0.0196
      30.07.20265.8902+0.1116
      29.07.20265.7786+0.2238
      28.07.20265.5548-0.0208
      27.07.20265.5756-0.1101
      26.07.20265.6857-0.0943
      25.07.20265.78+0.1506
      24.07.20265.6294+0.0816
      23.07.20265.5478+0.0619
      22.07.20265.4859+0.1012
      21.07.20265.3847+0.132
      20.07.20265.2527+0.034
      19.07.20265.2187+0.0765
      18.07.20265.1422+0.1132
      17.07.20265.029-0.1364
      16.07.20265.1654+0.1039
      15.07.20265.0615+0.0072
      14.07.20265.0543+0.0621
      13.07.20264.9922+0.0082
      12.07.20264.984+0.1885
      11.07.20264.7955+0.1215
      10.07.20264.674-0.1096
      09.07.20264.7836-0.1905
      08.07.20264.9741+0.0007
      07.07.20264.9734+0.1368
      06.07.20264.8366-0.0356
      05.07.20264.8722+0.0573
      04.07.20264.8149+0.0904
      03.07.20264.7245+0.0833
      02.07.20264.6412+0.001
      01.07.20264.6402-0.0957
      30.06.20264.7359-0.0052
      29.06.20264.7411-0.0574
      28.06.20264.7985+0.0253
      27.06.20264.7732-0.0171
      26.06.20264.7903+0.1536
      25.06.20264.6367-0.0145
      24.06.20264.6512+0.0504
      23.06.20264.6008-0.0105
      22.06.20264.6113+0.1016
      21.06.20264.5097+0.0508
      20.06.20264.4589-0.0537
      19.06.20264.5126-0.1858
      18.06.20264.6984-0.1168
      17.06.20264.8152-0.0095
      16.06.20264.8247-0.116
      15.06.20264.9407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.