Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Monero

    Курс Quant (QNT) к Monero (XMR)

    Обновлено: 29.10.2026 09:10:02Quant

    =
    Калькулятор QNT - XMR / Обратный расчет: курс Monero к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно monero, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31891
      макс: 0.33707
      за сутки:
      0.33027  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:100.33027-0.00013
      29.10 09:030.3304-0.00013
      29.10 09:000.33053-0.00086
      29.10 08:500.33139+9.0E-5
      29.10 08:400.3313+0.00071
      29.10 08:300.33059-0.00112
      29.10 08:200.33171+0.00085
      29.10 08:100.33086+0.00268
      29.10 08:000.32818+0.00094
      29.10 07:500.32724+0.00012
      29.10 07:400.32712-
      29.10 07:300.32712+0.00014
      29.10 07:200.32698+0.00051
      29.10 07:100.32647-0.00026
      29.10 07:030.32673-0.00029
      29.10 07:000.32702+0.00162
      29.10 06:500.3254+0.00044
      29.10 06:400.32496-0.00134
      29.10 06:300.3263-0.00157
      29.10 06:200.32787+0.00134
      29.10 06:100.32653+0.00114
      29.10 06:000.32539+0.00128
      29.10 05:500.32411+2.0E-5
      29.10 05:400.32409-0.00328
      29.10 05:300.32737-0.00018
      29.10 05:200.32755-0.00033
      29.10 05:100.32788-0.002
      29.10 05:030.32988-0.00134
      29.10 05:000.33122+0.00185
      29.10 04:500.32937-0.00249
      29.10 04:400.33186-0.00133
      29.10 04:300.33319+0.00077
      29.10 04:200.33242+0.00042
      29.10 04:100.332-0.00054
      29.10 04:000.33254-0.00146
      29.10 03:500.334-0.00095
      29.10 03:400.33495-0.00105
      29.10 03:300.336+0.00067
      29.10 03:200.33533-0.00157
      29.10 03:100.3369-0.00017
      29.10 03:030.33707+0.00047
      29.10 03:000.3366+0.00125
      29.10 02:500.33535-0.00024
      29.10 02:400.33559-0.00076
      29.10 02:300.33635-0.00044
      29.10 02:200.33679+0.00036
      29.10 02:100.33643+0.00237
      29.10 02:000.33406+0.00331
      29.10 01:500.33075-0.00057
      29.10 01:400.33132-0.00165
      29.10 01:300.33297-0.00235
      29.10 01:200.33532-0.00048
      29.10 01:100.3358-0.00023
      29.10 01:030.33603+4.0E-5
      29.10 01:000.33599+0.00151
      29.10 00:500.33448+0.00158
      29.10 00:400.3329-0.00135
      29.10 00:300.33425-0.0012
      29.10 00:200.33545+0.00075
      29.10 00:100.3347+1.0E-5
      29.10 00:000.33469-3.0E-5
      28.10 23:500.33472+0.00028
      28.10 23:400.33444+0.00165
      28.10 23:300.33279-7.0E-5
      28.10 23:200.33286-0.00211
      28.10 23:100.33497+0.00112
      28.10 23:030.33385-0.00016
      28.10 23:000.33401+0.00194
      28.10 22:500.33207+0.0006
      28.10 22:400.33147+0.0006
      28.10 22:300.33087+0.00052
      28.10 22:200.33035-0.00071
      28.10 22:100.33106+0.00281
      28.10 22:000.32825-0.00032
      28.10 21:500.32857+0.00267
      28.10 21:400.3259+0.00122
      28.10 21:300.32468+0.00111
      28.10 21:200.32357+0.00035
      28.10 21:100.32322+0.00063
      28.10 21:030.32259-0.00084
      28.10 21:000.32343+0.00087
      28.10 20:500.32256+0.00047
      28.10 20:400.32209-0.00127
      28.10 20:300.32336-0.00048
      28.10 20:200.32384-0.00021
      28.10 20:100.32405+0.0008
      28.10 20:000.32325+0.00434
      28.10 19:500.31891-0.00188
      28.10 19:400.32079-0.00084
      28.10 19:300.32163+0.00098
      28.10 19:200.32065-0.00149
      28.10 19:100.32214+9.0E-5
      28.10 19:030.32205-0.00037
      28.10 19:000.32242-0.0013
      28.10 18:500.32372-0.00044
      28.10 18:400.32416-0.00084
      28.10 18:300.325-0.00142
      28.10 18:200.32642+0.00018
      28.10 18:100.32624-
      28.10 18:000.32624+0.00039
      28.10 17:500.32585+0.0005
      28.10 17:400.32535+0.00208
      28.10 17:300.32327-0.00256
      28.10 17:200.32583-0.00034
      28.10 17:100.32617-0.00097
      28.10 17:030.32714+0.00038
      28.10 17:000.32676-0.00096
      28.10 16:500.32772-0.0001
      28.10 16:400.32782-0.00025
      28.10 16:300.32807-0.00016
      28.10 16:200.32823-0.00045
      28.10 16:100.32868+0.00247
      28.10 16:000.32621+0.0001
      28.10 15:500.32611-0.00032
      28.10 15:400.32643-0.00205
      28.10 15:300.32848+3.0E-5
      28.10 15:200.32845-0.00236
      28.10 15:100.33081+0.00072
      28.10 15:030.33009-0.00014
      28.10 15:000.33023-0.00073
      28.10 14:500.33096+9.0E-5
      28.10 14:400.33087+0.00183
      28.10 14:300.32904+0.00073
      28.10 14:200.32831-0.00494
      28.10 14:100.33325+0.00145
      28.10 14:000.3318+0.00041
      28.10 13:500.33139-0.00034
      28.10 13:400.33173-0.00136
      28.10 13:300.33309+0.00174
      28.10 13:200.33135-0.00094
      28.10 13:100.33229+0.00025
      28.10 13:030.33204+0.00052
      28.10 13:000.33152-0.00167
      28.10 12:500.33319+0.00222
      28.10 12:400.33097+0.00149
      28.10 12:300.32948+0.00298
      28.10 12:200.3265+0.0017
      28.10 12:100.3248+0.00131
      28.10 12:000.32349+2.0E-5
      28.10 11:500.32347+0.00045
      28.10 11:400.32302-0.0018
      28.10 11:300.32482-0.00037
      28.10 11:200.32519-0.00075
      28.10 11:100.32594+0.0002
      28.10 11:030.32574-0.00065
      28.10 11:000.32639-0.00063
      28.10 10:500.32702-0.00183
      28.10 10:400.32885+0.00068
      28.10 10:300.32817-8.0E-5
      28.10 10:200.32825-0.00123
      28.10 10:100.32948+7.0E-5
      28.10 10:000.32941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28921
      макс: 0.37315
      за неделю:
        0.33027

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:100.33027-0.00086
      29.10 08:500.33139+0.00094
      29.10 07:500.32724+0.00162
      29.10 06:500.3254+0.00128
      29.10 05:500.32411+0.00185
      29.10 04:500.32937-0.00146
      29.10 03:500.334+0.00125
      29.10 02:500.33535+0.00331
      29.10 01:500.33075+0.00151
      29.10 00:500.33448-3.0E-5
      28.10 23:500.33472+0.00194
      28.10 22:500.33207-0.00032
      28.10 21:500.32857+0.00087
      28.10 20:500.32256+0.00434
      28.10 19:500.31891-0.0013
      28.10 18:500.32372+0.00039
      28.10 17:500.32585-0.00096
      28.10 16:500.32772+0.0001
      28.10 15:500.32611-0.00073
      28.10 14:500.33096+0.00041
      28.10 13:500.33139-0.00167
      28.10 12:500.33319+2.0E-5
      28.10 11:500.32347-0.00063
      28.10 10:500.32702+0.00146
      28.10 09:500.32795+9.0E-5
      28.10 08:500.32918+0.00159
      28.10 07:500.32916+0.00037
      28.10 06:500.32968-0.00109
      28.10 05:500.33148-0.00082
      28.10 04:500.33213-0.00114
      28.10 03:500.33061-0.00083
      28.10 02:500.32961-0.00132
      28.10 01:500.3299+0.00062
      28.10 00:500.32974-0.00071
      27.10 23:500.33169+0.00027
      27.10 22:500.33294-0.00066
      27.10 21:500.3337+0.00021
      27.10 20:500.33132-0.00168
      27.10 19:500.3375-0.00111
      27.10 18:500.33568+0.00035
      27.10 17:500.33703-0.00092
      27.10 16:500.33377+0.0002
      27.10 15:500.3395-0.00014
      27.10 14:500.34047-0.00038
      27.10 13:500.3449-0.00154
      27.10 12:500.34505-0.00106
      27.10 11:500.347-0.00431
      27.10 10:500.35249+0.00078
      27.10 09:500.33582+0.0005
      27.10 08:500.33125+0.00069
      27.10 07:500.3319+0.00152
      27.10 06:500.33304+0.00108
      27.10 05:500.33453+0.00029
      27.10 04:500.333+0.00061
      27.10 03:500.33545+0.00067
      27.10 02:500.34007-0.0011
      27.10 01:500.33957+0.00179
      27.10 00:500.34221-0.00033
      26.10 23:500.34011-0.00166
      26.10 22:500.34409-0.00018
      26.10 21:500.34195-0.00229
      26.10 20:500.34617-0.00011
      26.10 19:500.35129-0.00293
      26.10 18:500.35829-0.0026
      26.10 17:500.35985-0.00828
      26.10 16:500.36423+0.00091
      26.10 15:500.37021-0.00515
      26.10 14:500.37315-0.00217
      26.10 13:500.35694+0.0006
      26.10 12:500.35395+0.00138
      26.10 11:500.33395+0.00065
      26.10 10:500.33138+0.00185
      26.10 09:500.3296+8.0E-5
      26.10 08:500.32894-0.0011
      26.10 07:500.32248-0.0022
      26.10 06:500.32264-0.00122
      26.10 05:500.32101+0.00198
      26.10 04:500.32047-0.00017
      26.10 03:500.31786-0.00047
      26.10 02:500.32093+0.00057
      26.10 01:500.32322+0.00153
      26.10 00:500.31608+0.00045
      25.10 23:500.32185+0.00076
      25.10 22:500.3274-0.00017
      25.10 21:500.32054+0.00702
      25.10 20:500.31948-0.00037
      25.10 19:500.31132+0.0011
      25.10 18:500.30905+0.0018
      25.10 17:500.30697-0.00051
      25.10 16:500.30354-0.00113
      25.10 15:500.30144+0.0028
      25.10 14:500.2997-0.00112
      25.10 13:500.30123+0.00048
      25.10 12:500.29849-0.00132
      25.10 11:500.30236-0.00226
      25.10 10:500.3031+0.00151
      25.10 09:500.30294-0.0025
      25.10 08:500.3023-0.00084
      25.10 07:500.30167+0.00239
      25.10 06:500.29762-0.00065
      25.10 05:500.29498+0.00012
      25.10 04:500.29452+0.0009
      25.10 03:500.29404-0.00093
      25.10 02:500.29164+0.00018
      25.10 01:500.28921+0.00049
      25.10 00:500.29309-0.00159
      24.10 23:500.29246+0.00092
      24.10 22:500.29285+0.00215
      24.10 21:500.29324+0.00052
      24.10 20:500.29249+0.00158
      24.10 19:500.2908+0.00029
      24.10 18:500.29595-0.00051
      24.10 17:500.29605-0.00067
      24.10 16:500.30125+0.00054
      24.10 15:500.30158+0.00079
      24.10 14:500.2991-0.0013
      24.10 13:500.30345+0.00222
      24.10 12:500.30423-0.00078
      24.10 11:500.30516-0.0005
      24.10 10:500.30801-0.00156
      24.10 09:500.31496+1.0E-5
      24.10 08:500.3138+0.0029
      24.10 07:500.31379-0.00027
      24.10 06:500.31423-0.00049
      24.10 05:500.31628+0.00145
      24.10 04:500.3141-0.00134
      24.10 03:500.31568+0.00083
      24.10 02:500.30921-0.00093
      24.10 01:500.31049-0.00097
      24.10 00:500.31261+0.00075
      23.10 23:500.31006-0.0017
      23.10 22:500.30358-0.0005
      23.10 21:500.30832+0.0033
      23.10 20:500.30073-0.00089
      23.10 19:500.30278+0.00124
      23.10 18:500.29864-0.00234
      23.10 17:500.30096+0.00056
      23.10 16:500.29945+0.00152
      23.10 15:500.29887+0.00034
      23.10 14:500.30022+0.0015
      23.10 13:500.30059+0.00086
      23.10 12:500.30323-0.00062
      23.10 11:500.30585-0.00186
      23.10 10:500.3107+0.00062
      23.10 09:500.31172-0.00142
      23.10 08:500.31037+0.0009
      23.10 07:500.30831+0.00029
      23.10 06:500.31046+0.00038
      23.10 05:500.31061-0.001
      23.10 04:500.31128-6.0E-5
      23.10 03:500.31443+0.00119
      23.10 02:500.31026-0.00106
      23.10 01:500.31488-0.00162
      23.10 00:500.32013+0.00169
      22.10 23:500.30761+0.00206
      22.10 22:500.30616-0.00062
      22.10 21:500.31021-0.00075
      22.10 20:500.30967-0.00249
      22.10 19:500.31013-0.00119
      22.10 18:500.31257-0.00182
      22.10 17:500.31238+0.00259
      22.10 16:500.30889+0.00124
      22.10 15:500.30509+0.0018
      22.10 14:500.30664+0.00025
      22.10 13:500.30323-0.00068
      22.10 12:500.30058-0.00441
      22.10 11:500.30559-0.0039
      22.10 10:500.30413+0.00131
      22.10 09:500.30119
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 0.28921
      макс: 0.53819
      за месяц:
        0.33027
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20260.32909-0.00686
      27.10.20260.33595-0.00544
      26.10.20260.34139+0.03462
      25.10.20260.30677+0.00431
      24.10.20260.30246-0.00369
      23.10.20260.30615-0.00681
      22.10.20260.31296-0.02252
      21.10.20260.33548+0.01712
      20.10.20260.31836-0.01109
      19.10.20260.32945+0.00112
      18.10.20260.32833-0.03232
      17.10.20260.36065-0.0071
      16.10.20260.36775-0.00373
      15.10.20260.37148-0.00768
      14.10.20260.37916-0.02758
      13.10.20260.40674-0.03036
      12.10.20260.4371-0.01459
      11.10.20260.45169-0.01791
      10.10.20260.4696+0.01425
      09.10.20260.45535+0.01618
      08.10.20260.43917-0.01062
      07.10.20260.44979-0.01397
      06.10.20260.46376+0.00159
      05.10.20260.46217-0.01128
      04.10.20260.47345+0.00789
      03.10.20260.46556+0.02077
      02.10.20260.44479-0.06252
      01.10.20260.50731-0.03088
      30.09.20260.53819+0.07709
      29.09.20260.4611-0.00043
      28.09.20260.46153
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.11386
      макс: 0.53819
      за квартал:
      0.33027  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20260.32909-0.00686
      27.10.20260.33595-0.00544
      26.10.20260.34139+0.03462
      25.10.20260.30677+0.00431
      24.10.20260.30246-0.00369
      23.10.20260.30615-0.00681
      22.10.20260.31296-0.02252
      21.10.20260.33548+0.01712
      20.10.20260.31836-0.01109
      19.10.20260.32945+0.00112
      18.10.20260.32833-0.03232
      17.10.20260.36065-0.0071
      16.10.20260.36775-0.00373
      15.10.20260.37148-0.00768
      14.10.20260.37916-0.02758
      13.10.20260.40674-0.03036
      12.10.20260.4371-0.01459
      11.10.20260.45169-0.01791
      10.10.20260.4696+0.01425
      09.10.20260.45535+0.01618
      08.10.20260.43917-0.01062
      07.10.20260.44979-0.01397
      06.10.20260.46376+0.00159
      05.10.20260.46217-0.01128
      04.10.20260.47345+0.00789
      03.10.20260.46556+0.02077
      02.10.20260.44479-0.06252
      01.10.20260.50731-0.03088
      30.09.20260.53819+0.07709
      29.09.20260.4611-0.00043
      28.09.20260.46153+0.1237
      27.09.20260.33783+0.16643
      25.09.20260.1714+0.03161
      24.09.20260.13979+0.00911
      23.09.20260.13068+0.0085
      22.09.20260.12218+0.00771
      21.09.20260.11447-0.00495
      20.09.20260.11942+0.00556
      19.09.20260.11386-0.00212
      18.09.20260.11598-0.00517
      17.09.20260.12115+0.00099
      16.09.20260.12016-0.00294
      15.09.20260.1231-0.00104
      14.09.20260.12414+0.00424
      13.09.20260.1199-0.00034
      12.09.20260.12024-0.00562
      11.09.20260.12586-0.00377
      10.09.20260.12963-0.00477
      09.09.20260.1344+0.00285
      08.09.20260.13155+0.00677
      07.09.20260.12478+0.00292
      06.09.20260.12186+0.00233
      05.09.20260.11953-0.00407
      04.09.20260.1236-0.00255
      03.09.20260.12615+0.00085
      02.09.20260.1253+0.00344
      01.09.20260.12186+0.00381
      31.08.20260.11805-0.00875
      30.08.20260.1268-0.00438
      29.08.20260.13118-0.00174
      28.08.20260.13292-0.00593
      27.08.20260.13885-0.00361
      26.08.20260.14246-0.00309
      25.08.20260.14555-0.0039
      23.08.20260.14945-0.00182
      22.08.20260.15127-0.00259
      21.08.20260.15386+0.00829
      20.08.20260.14557+0.00799
      19.08.20260.13758+0.00251
      18.08.20260.13507-0.00114
      17.08.20260.13621-0.00312
      16.08.20260.13933-0.00356
      15.08.20260.14289-0.00428
      14.08.20260.14717+0.00106
      13.08.20260.14611-0.00226
      12.08.20260.14837+0.00074
      11.08.20260.14763+0.00055
      10.08.20260.14708-0.00515
      09.08.20260.15223-0.00365
      08.08.20260.15588-0.00427
      07.08.20260.16015-0.00307
      06.08.20260.16322-0.00568
      05.08.20260.1689+0.00203
      04.08.20260.16687+0.00161
      03.08.20260.16526-0.00235
      02.08.20260.16761-0.0016
      01.08.20260.16921-0.00113
      31.07.20260.17034+0.00057
      30.07.20260.16977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.