Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, Venus BNB »

    Курс Monero к Venus BNB

    Обновлено: 02.06.2024 02:40:01Monero

    =
    Калькулятор XMR - vBNB / Обратный расчет: курс Venus BNB к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно venus bnb, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0589
      макс: 10.4122
      за сутки:
        10.1847

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      02.06 02:4010.1847+0.0064
      02.06 02:3010.1783+0.0086
      02.06 02:2010.1697+0.021
      02.06 02:1010.1487+0.0283
      02.06 02:0310.1204+0.0005
      02.06 02:0010.1199+0.0137
      02.06 01:5010.1062+0.0057
      02.06 01:4010.1005+0.0314
      02.06 01:3010.0691+0.002
      02.06 01:2010.0671-0.0013
      02.06 01:1010.0684+0.0086
      02.06 01:0010.0598-0.0289
      02.06 00:5010.0887+0.0242
      02.06 00:4010.0645-0.0091
      02.06 00:3010.0736+0.0147
      02.06 00:2010.0589-0.0248
      02.06 00:1010.0837-0.0101
      02.06 00:0310.0938+0.0055
      02.06 00:0010.0883-0.0674
      01.06 23:5010.1557+0.0239
      01.06 23:4010.1318+0.0042
      01.06 23:3010.1276-0.0358
      01.06 23:2010.1634-0.004
      01.06 23:1010.1674-0.0132
      01.06 23:0010.1806-0.0041
      01.06 22:5010.1847+0.0063
      01.06 22:4010.1784+0.0004
      01.06 22:3010.178+0.0109
      01.06 22:2010.1671-0.006
      01.06 22:1010.1731-0.0036
      01.06 22:0310.1767+0.0045
      01.06 22:0010.1722+0.0034
      01.06 21:5010.1688+0.0159
      01.06 21:4010.1529-0.0013
      01.06 21:3010.1542-0.0043
      01.06 21:2010.1585-0.0165
      01.06 21:1010.175-0.0142
      01.06 21:0010.1892-0.0015
      01.06 20:5010.1907+0.0351
      01.06 20:4010.1556+0.0063
      01.06 20:3010.1493-0.0057
      01.06 20:2010.155-0.0162
      01.06 20:1010.1712-0.0102
      01.06 20:0310.1814-0.0152
      01.06 20:0010.1966+0.0002
      01.06 19:5010.1964-0.0008
      01.06 19:4010.1972-0.0212
      01.06 19:3010.2184-0.0132
      01.06 19:2010.2316+0.0124
      01.06 19:1010.2192-0.016
      01.06 19:0010.2352+0.0244
      01.06 18:5010.2108-0.0565
      01.06 18:4010.2673+0.0108
      01.06 18:3010.2565+0.0063
      01.06 18:2010.2502-0.026
      01.06 18:1010.2762-0.034
      01.06 18:0310.3102-0.0109
      01.06 18:0010.3211-0.0291
      01.06 17:5010.3502-0.0058
      01.06 17:4010.356-0.0042
      01.06 17:3010.3602-0.0143
      01.06 17:2010.3745+0.0206
      01.06 17:1010.3539-0.0025
      01.06 17:0010.3564-0.0068
      01.06 16:5010.3632-0.0308
      01.06 16:4010.394+0.0036
      01.06 16:3010.3904-0.0072
      01.06 16:2010.3976+0.0052
      01.06 16:1010.3924+0.0125
      01.06 16:0310.3799+0.0042
      01.06 16:0010.3757-0.0232
      01.06 15:5010.3989-0.0103
      01.06 15:4010.4092-0.003
      01.06 15:3010.4122+0.0205
      01.06 15:2010.3917+0.0131
      01.06 15:1010.3786+0.026
      01.06 15:0010.3526-0.011
      01.06 14:5010.3636-0.0264
      01.06 14:4010.39-0.004
      01.06 14:3010.394-0.0033
      01.06 14:2010.3973-0.0027
      01.06 14:1010.4+0.0079
      01.06 14:0310.3921-0.0039
      01.06 14:0010.396+0.0271
      01.06 13:5010.3689+0.0291
      01.06 13:4010.3398+0.021
      01.06 13:3010.3188-0.0068
      01.06 13:2010.3256-0.0099
      01.06 13:1010.3355-0.0072
      01.06 13:0010.3427+0.0177
      01.06 12:5010.325+0.0049
      01.06 12:4010.3201+0.0032
      01.06 12:3010.3169+0.0384
      01.06 12:2010.2785-0.0055
      01.06 12:1010.284-0.0095
      01.06 12:0310.2935-0.0106
      01.06 12:0010.3041-0.0348
      01.06 11:5010.3389-0.0162
      01.06 11:4010.3551-0.0018
      01.06 11:3010.3569+0.0017
      01.06 11:2010.3552+0.0089
      01.06 11:1010.3463-0.0121
      01.06 11:0010.3584+0.0079
      01.06 10:5010.3505-0.0076
      01.06 10:4010.3581+0.0043
      01.06 10:3010.3538+0.0136
      01.06 10:2010.3402-0.0314
      01.06 10:1010.3716+0.0014
      01.06 10:0310.3702+0.0013
      01.06 10:0010.3689+0.0006
      01.06 09:5010.3683+0.0048
      01.06 09:4010.3635+0.0133
      01.06 09:3010.3502+0.0263
      01.06 09:2010.3239+0.0114
      01.06 09:1010.3125+0.0004
      01.06 09:0010.3121+0.0007
      01.06 08:5010.3114-0.0148
      01.06 08:4010.3262+0.0084
      01.06 08:3010.3178-0.031
      01.06 08:2010.3488+0.0182
      01.06 08:1010.3306+0.0118
      01.06 08:0310.3188-0.0018
      01.06 08:0010.3206+0.0109
      01.06 07:5010.3097-0.0066
      01.06 07:4010.3163-0.0114
      01.06 07:3010.3277+0.0141
      01.06 07:2010.3136-0.0346
      01.06 07:1010.3482-0.0047
      01.06 07:0010.3529+0.0034
      01.06 06:5010.3495-0.0071
      01.06 06:4010.3566+0.001
      01.06 06:3010.3556+0.0221
      01.06 06:2010.3335+0.0114
      01.06 06:1010.3221-0.0009
      01.06 06:0310.323+0.0221
      01.06 06:0010.3009+0.0022
      01.06 05:5010.2987-0.0022
      01.06 05:4010.3009+0.004
      01.06 05:3010.2969-0.0004
      01.06 05:2010.2973+0.0024
      01.06 05:1010.2949+0.0556
      01.06 05:0010.2393+0.0093
      01.06 04:5010.23+0.0062
      01.06 04:4010.2238-0.0216
      01.06 04:3010.2454-0.0135
      01.06 04:2010.2589+0.0143
      01.06 04:1010.2446-0.0038
      01.06 04:0310.2484+0.0035
      01.06 04:0010.2449+0.0231
      01.06 03:5010.2218-0.0339
      01.06 03:4010.2557-0.0043
      01.06 03:3010.26+0.0119
      01.06 03:2010.2481-0.0242
      01.06 03:1010.2723-0.006
      01.06 03:0010.2783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5413
      макс: 10.4122
      за неделю:
      10.1847  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      02.06 02:4010.1847+0.0137
      02.06 01:5010.1062-0.0289
      02.06 00:5010.0887-0.0674
      01.06 23:5010.1557-0.0041
      01.06 22:5010.1847+0.0034
      01.06 21:5010.1688-0.0015
      01.06 20:5010.1907+0.0002
      01.06 19:5010.1964+0.0244
      01.06 18:5010.2108-0.0291
      01.06 17:5010.3502-0.0068
      01.06 16:5010.3632-0.0232
      01.06 15:5010.3989-0.011
      01.06 14:5010.3636+0.0271
      01.06 13:5010.3689+0.0177
      01.06 12:5010.325-0.0348
      01.06 11:5010.3389+0.0079
      01.06 10:5010.3505+0.0006
      01.06 09:5010.3683+0.0007
      01.06 08:5010.3114+0.0109
      01.06 07:5010.3097+0.0034
      01.06 06:5010.3495+0.0022
      01.06 05:5010.2987+0.0093
      01.06 04:5010.23+0.0231
      01.06 03:5010.2218-0.0102
      01.06 02:5010.2885-0.0223
      01.06 01:5010.2572+0.0147
      01.06 00:5010.2792+0.0371
      31.05 23:5010.2355+0.0121
      31.05 22:5010.2312+0.0169
      31.05 21:5010.2246+0.0206
      31.05 20:5010.2232+0.014
      31.05 19:5010.1994+0.0175
      31.05 18:5010.1484+0.0165
      31.05 17:5010.1162+0.0252
      31.05 16:5010.126-0.002
      31.05 15:5010.0742-0.0056
      31.05 14:5010.1066+0.0136
      31.05 13:5010.088-0.0109
      31.05 12:5010.071-0.0021
      31.05 11:5010.0007-0.0028
      31.05 10:5010.0325+0.022
      31.05 09:5010.0003-0.0265
      31.05 08:5010.0279+0.0007
      31.05 07:5010.0914-0.0061
      31.05 06:5010.0456-0.0146
      31.05 05:5010.0839-0.005
      31.05 04:5010.115+0.0112
      31.05 03:5010.1145+0.0076
      31.05 02:5010.0919-0.009
      31.05 01:5010.134-0.0192
      31.05 00:5010.1185+0.0114
      30.05 23:5010.1425+0.0164
      30.05 22:5010.0343+0.0196
      30.05 21:509.9483-0.0376
      30.05 20:5010.0038-0.0142
      30.05 19:5010.0291+0.0122
      30.05 18:5010.0441-0.012
      30.05 17:5010.0118-0.078
      30.05 16:5010.0548+0.0108
      30.05 15:5010.0169+0.0335
      30.05 14:5010.0053+0.0055
      30.05 13:509.9517-0.0124
      30.05 12:509.9544-0.0081
      30.05 11:509.9781-0.0262
      30.05 10:5010.05+0.0026
      30.05 09:509.9581-0.0196
      30.05 08:509.9304+0.0269
      30.05 07:509.8398-0.0011
      30.05 06:509.7862+0.0052
      30.05 05:509.6939-0.0022
      30.05 04:509.6813+0.0296
      30.05 03:509.6726-0.0218
      30.05 02:509.693+0.0182
      30.05 01:509.6781-0.0173
      30.05 00:509.6209-0.0167
      29.05 23:509.6015-0.0067
      29.05 22:509.5413-0.0043
      29.05 21:509.6797-0.0192
      29.05 20:509.7745-0.0242
      29.05 19:509.7761-0.0205
      29.05 18:509.79+0.0003
      29.05 17:509.7699+0.0093
      29.05 16:509.7556-0.0274
      29.05 15:509.7907-0.0062
      29.05 14:509.8117+0.0297
      29.05 13:509.7647-0.02
      29.05 12:509.7702+0.0099
      29.05 11:509.7308-0.0046
      29.05 10:509.7075+0.0161
      29.05 09:509.715-0.0259
      29.05 08:509.7429+0.0019
      29.05 07:509.7356+0.025
      29.05 06:509.7029+0.0039
      29.05 05:509.68+0.0137
      29.05 04:509.667+0.0198
      29.05 03:509.6987-0.0276
      29.05 02:509.6928+0.0061
      29.05 01:509.6994-0.0135
      29.05 00:509.6625+0.0224
      28.05 23:509.694+0.0077
      28.05 22:509.6756-0.01
      28.05 21:509.7847+0.0106
      28.05 20:509.7145+0.0059
      28.05 19:509.6828-0.0598
      28.05 18:509.789-0.0281
      28.05 17:509.7764+0.01
      28.05 16:509.8295+0.0366
      28.05 15:509.7777+0.0097
      28.05 14:509.7881+0.0339
      28.05 13:509.8123-0.0146
      28.05 12:509.8408-0.0061
      28.05 11:509.9057+0.0027
      28.05 10:509.8994-0.0229
      28.05 09:509.8324-0.021
      28.05 08:509.889-0.006
      28.05 07:509.8597-0.0055
      28.05 06:509.8311-0.0433
      28.05 05:509.7511+0.033
      28.05 04:509.6195+0.0043
      28.05 03:509.6467+0.0136
      28.05 02:509.6231+0.0286
      28.05 01:509.6661-0.0346
      28.05 00:509.8063+0.004
      27.05 23:509.7773-0.0025
      27.05 22:509.7115+0.0045
      27.05 21:509.6447+0.0163
      27.05 20:509.6529+0.0047
      27.05 19:509.6616+0.0328
      27.05 18:509.5969+0.0035
      27.05 17:509.7292+0.0033
      27.05 16:509.7352-0.0164
      27.05 15:509.7669-0.0021
      27.05 14:509.7491+0.0132
      27.05 13:509.7226+0.0254
      27.05 12:509.666+0.0286
      27.05 11:509.6491+0.0078
      27.05 10:509.6657-0.0099
      27.05 09:509.6635-0.0242
      27.05 08:509.6957+0.0076
      27.05 07:509.6465-0.0114
      27.05 06:509.6462-0.0241
      27.05 05:509.6112-0.0173
      27.05 04:509.6681-0.0088
      27.05 03:509.7264-0.0207
      27.05 02:509.7771-0.0012
      27.05 01:509.7671-0.0131
      27.05 00:509.8036-0.0065
      26.05 23:509.8244+0.0028
      26.05 22:509.8166-0.0138
      26.05 21:509.826+0.0196
      26.05 20:509.767+0.0249
      26.05 19:509.7448+0.0419
      26.05 18:509.7201-0.0277
      26.05 17:509.7942+0.0017
      26.05 16:509.7035-0.0022
      26.05 15:509.7033+0.0115
      26.05 14:509.6608+0.0015
      26.05 13:509.6536-0.0021
      26.05 12:509.7014+0.0368
      26.05 11:509.7064-0.0097
      26.05 10:509.6618-0.0106
      26.05 09:509.7428+0.0384
      26.05 08:509.7201+0.0057
      26.05 07:509.6817-0.0295
      26.05 06:509.6834-0.0116
      26.05 05:509.6574+0.0036
      26.05 04:509.6595+0.0128
      26.05 03:509.6517-0.0024
      26.05 02:509.6483
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.21382
      макс: 10.4122
      за месяц:
      10.1847  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      31.05.202410.1363+0.1594
      30.05.20249.9769+0.2577
      29.05.20249.7192-0.0518
      28.05.20249.771+0.083
      27.05.20249.688-0.0391
      26.05.20249.7271+0.0751
      25.05.20249.652-0.0629
      24.05.20249.7149+0.2399
      23.05.20249.475+0.3027
      22.05.20249.1723-0.086
      21.05.20249.2583-0.3403
      20.05.20249.5986-0.0338
      19.05.20249.6324-0.0112
      18.05.20249.6436+0.063
      17.05.20249.5806+0.0593
      16.05.20249.5213-0.0202
      15.05.20249.5415+0.0151
      14.05.20249.5264+0.2087
      13.05.20249.3177+0.0489
      12.05.20249.2688+0.0623
      11.05.20249.2065-0.0493
      10.05.20249.2558+0.1173
      09.05.20249.1385+0.0375
      08.05.20249.101+0.0016
      07.05.20249.0994+7.7931
      06.05.20241.3063+1.0925
      05.05.20240.21382
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.21382
      макс: 10.4122
      за квартал:
      10.1847  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      31.05.202410.1363+0.1594
      30.05.20249.9769+0.2577
      29.05.20249.7192-0.0518
      28.05.20249.771+0.083
      27.05.20249.688-0.0391
      26.05.20249.7271+0.0751
      25.05.20249.652-0.0629
      24.05.20249.7149+0.2399
      23.05.20249.475+0.3027
      22.05.20249.1723-0.086
      21.05.20249.2583-0.3403
      20.05.20249.5986-0.0338
      19.05.20249.6324-0.0112
      18.05.20249.6436+0.063
      17.05.20249.5806+0.0593
      16.05.20249.5213-0.0202
      15.05.20249.5415+0.0151
      14.05.20249.5264+0.2087
      13.05.20249.3177+0.0489
      12.05.20249.2688+0.0623
      11.05.20249.2065-0.0493
      10.05.20249.2558+0.1173
      09.05.20249.1385+0.0375
      08.05.20249.101+0.0016
      07.05.20249.0994+7.7931
      06.05.20241.3063+1.0925
      05.05.20240.21382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.