Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Moonbeam

    Все криптовалюты » Moonbeam, First Digital USD »

    Курс Moonbeam к First Digital USD

    Обновлено: 05.06.2024 22:40:01

    =
    Калькулятор GLMR - FDUSD / Обратный расчет: курс First Digital USD к Moonbeam
    0
    10010

    Графики

    Динамика изменения курса moonbeam относительно first digital usd, за 1 GLMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32156
      макс: 0.33347
      за сутки:
      0.32856  

      Таблица изменений курса moonbeam : показать

      ДатаКурс+/-
      05.06 22:400.32856-0.00045
      05.06 22:300.32901-0.00216
      05.06 22:200.33117-0.00175
      05.06 22:100.33292-0.00039
      05.06 22:030.33331+0.00023
      05.06 22:000.33308-0.0002
      05.06 21:500.33328-0.00019
      05.06 21:400.33347+0.00032
      05.06 21:300.33315+0.00057
      05.06 21:200.33258+0.00011
      05.06 21:100.33247+0.00042
      05.06 21:000.33205+0.00148
      05.06 20:500.33057+0.00185
      05.06 20:400.32872+0.00099
      05.06 20:300.32773-0.00075
      05.06 20:200.32848-0.00068
      05.06 20:100.32916+0.00178
      05.06 20:030.32738+0.00015
      05.06 20:000.32723+2.0E-5
      05.06 19:500.32721+0.00011
      05.06 19:400.3271-0.00225
      05.06 19:300.32935-0.00079
      05.06 19:200.33014+0.00205
      05.06 19:100.32809-0.00076
      05.06 19:000.32885+0.00076
      05.06 18:500.32809+0.0002
      05.06 18:400.32789+0.0003
      05.06 18:300.32759+0.00026
      05.06 18:200.32733-0.0002
      05.06 18:100.32753+0.00101
      05.06 18:030.32652+4.0E-5
      05.06 18:000.32648-0.00145
      05.06 17:500.32793+0.00098
      05.06 17:400.32695+0.00035
      05.06 17:300.3266+0.00273
      05.06 17:200.32387+0.00072
      05.06 17:100.32315-9.0E-5
      05.06 17:000.32324-0.00067
      05.06 16:500.32391+0.00052
      05.06 16:400.32339-0.00065
      05.06 16:300.32404+0.00071
      05.06 16:200.32333-0.00136
      05.06 16:100.32469-0.00071
      05.06 16:030.3254+0.00038
      05.06 16:000.32502+0.00211
      05.06 15:500.32291+0.00135
      05.06 15:400.32156-0.00042
      05.06 15:300.32198-0.00128
      05.06 15:200.32326-0.00052
      05.06 15:100.32378+0.00057
      05.06 15:000.32321-1.0E-5
      05.06 14:500.32322-0.00069
      05.06 14:400.32391-0.00058
      05.06 14:300.32449-0.00012
      05.06 14:200.32461+0.00118
      05.06 14:100.32343-0.00081
      05.06 14:030.32424+4.0E-5
      05.06 14:000.3242+0.00052
      05.06 13:500.32368-0.00027
      05.06 13:400.32395-0.00165
      05.06 13:300.3256+0.00165
      05.06 13:200.32395-0.0006
      05.06 13:100.32455-0.00065
      05.06 13:000.3252+0.00058
      05.06 12:500.32462-0.00102
      05.06 12:400.32564-0.00066
      05.06 12:300.3263-0.00057
      05.06 12:200.32687+0.00179
      05.06 12:100.32508+0.00052
      05.06 12:030.32456+2.0E-5
      05.06 12:000.32454-0.00045
      05.06 11:500.32499-0.00062
      05.06 11:400.32561-0.00023
      05.06 11:300.32584+0.00035
      05.06 11:200.32549-0.00087
      05.06 11:100.32636-0.00058
      05.06 11:000.32694-0.00052
      05.06 10:500.32746+0.0004
      05.06 10:400.32706-0.00108
      05.06 10:300.32814+0.00042
      05.06 10:200.32772-0.00108
      05.06 10:100.3288+0.00018
      05.06 10:030.32862-0.00016
      05.06 10:000.32878-0.00075
      05.06 09:500.32953-8.0E-5
      05.06 09:400.32961+0.00082
      05.06 09:300.32879-0.00233
      05.06 09:200.33112-0.00029
      05.06 09:100.33141+0.00039
      05.06 09:000.33102+0.00151
      05.06 08:500.32951-0.00011
      05.06 08:400.32962+0.00262
      05.06 08:300.327+0.00116
      05.06 08:200.32584-0.00072
      05.06 08:100.32656-0.00048
      05.06 08:030.32704+0.00011
      05.06 08:000.32693+8.0E-5
      05.06 07:500.32685-0.00032
      05.06 07:400.32717-0.001
      05.06 07:300.32817+0.00023
      05.06 07:200.32794+0.0008
      05.06 07:100.32714-0.00053
      05.06 07:000.32767+0.00035
      05.06 06:500.32732-0.00013
      05.06 06:400.32745-0.00069
      05.06 06:300.32814+0.00083
      05.06 06:200.32731-0.00106
      05.06 06:100.32837-0.00016
      05.06 06:030.32853+3.0E-5
      05.06 06:000.3285+5.0E-5
      05.06 05:500.32845-0.00106
      05.06 05:400.32951+0.00047
      05.06 05:300.32904-0.00083
      05.06 05:200.32987+0.00097
      05.06 05:100.3289-0.002
      05.06 05:000.3309+0.00029
      05.06 04:500.33061+0.00035
      05.06 04:400.33026+0.00062
      05.06 04:300.32964+0.00059
      05.06 04:200.32905+9.0E-5
      05.06 04:100.32896-0.00043
      05.06 04:030.32939-0.00014
      05.06 04:000.32953-4.0E-5
      05.06 03:500.32957-
      05.06 03:400.32957+0.00046
      05.06 03:300.32911+0.00056
      05.06 03:200.32855+6.0E-5
      05.06 03:100.32849+0.00016
      05.06 03:000.32833-0.00014
      05.06 02:500.32847+0.00012
      05.06 02:400.32835+0.00014
      05.06 02:300.32821+0.0006
      05.06 02:200.32761-0.00093
      05.06 02:100.32854-0.0001
      05.06 02:030.32864-1.0E-5
      05.06 02:000.32865+0.00044
      05.06 01:500.32821-8.0E-5
      05.06 01:400.32829+0.00065
      05.06 01:300.32764+0.00058
      05.06 01:200.32706+0.00035
      05.06 01:100.32671-0.00021
      05.06 01:000.32692+0.00082
      05.06 00:500.3261-0.00018
      05.06 00:400.32628-0.00095
      05.06 00:300.32723+0.00089
      05.06 00:200.32634-0.00102
      05.06 00:100.32736-2.0E-5
      05.06 00:030.32738-0.00022
      05.06 00:000.3276+0.00115
      04.06 23:500.32645+0.00038
      04.06 23:400.32607+0.00119
      04.06 23:300.32488-0.0007
      04.06 23:200.32558-0.00078
      04.06 23:100.32636-0.00049
      04.06 23:000.32685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28722
      макс: 0.33347
      за неделю:
      0.32856  

      Таблица изменений курса moonbeam : показать

      ДатаКурс+/-
      05.06 22:400.32856-0.0002
      05.06 21:500.33328+0.00148
      05.06 20:500.33057+2.0E-5
      05.06 19:500.32721+0.00076
      05.06 18:500.32809-0.00145
      05.06 17:500.32793-0.00067
      05.06 16:500.32391+0.00211
      05.06 15:500.32291-1.0E-5
      05.06 14:500.32322+0.00052
      05.06 13:500.32368+0.00058
      05.06 12:500.32462-0.00045
      05.06 11:500.32499-0.00052
      05.06 10:500.32746-0.00075
      05.06 09:500.32953+0.00151
      05.06 08:500.32951+8.0E-5
      05.06 07:500.32685+0.00035
      05.06 06:500.32732+5.0E-5
      05.06 05:500.32845+0.00029
      05.06 04:500.33061-4.0E-5
      05.06 03:500.32957-0.00014
      05.06 02:500.32847+0.00044
      05.06 01:500.32821+0.00082
      05.06 00:500.3261+0.00115
      04.06 23:500.32645+0.00022
      04.06 22:500.32663-0.00254
      04.06 21:500.33174+0.00149
      04.06 20:500.32474+0.00063
      04.06 19:500.3267+0.00134
      04.06 18:500.32912+0.0011
      04.06 17:500.32678-0.0015
      04.06 16:500.32676+0.00107
      04.06 15:500.31899+0.00069
      04.06 14:500.31955+0.0009
      04.06 13:500.32074-0.00044
      04.06 12:500.31878-0.00279
      04.06 11:500.3242+0.00147
      04.06 10:500.32311-0.00113
      04.06 09:500.32265+0.00394
      04.06 08:500.32182+0.0002
      04.06 07:500.31572-0.00029
      04.06 06:500.31592-0.00038
      04.06 05:500.30639-7.0E-5
      04.06 04:500.306+4.0E-5
      04.06 03:500.30572+0.00048
      04.06 02:500.30523+0.0003
      04.06 01:500.30764+0.00181
      04.06 00:500.3053-4.0E-5
      03.06 23:500.30624-0.00026
      03.06 22:500.30556+0.00057
      03.06 21:500.30786-0.00036
      03.06 20:500.31024-0.00052
      03.06 19:500.30942-0.00043
      03.06 18:500.31418-0.00203
      03.06 17:500.31283+0.00039
      03.06 16:500.31338+0.00024
      03.06 15:500.30956+0.00069
      03.06 14:500.30772-0.00035
      03.06 13:500.3079-0.00116
      03.06 12:500.30953-0.0029
      03.06 11:500.31426-0.00012
      03.06 10:500.30571-5.0E-5
      03.06 09:500.30659-0.00105
      03.06 08:500.30577+0.00107
      03.06 07:500.30453+0.00052
      03.06 06:500.30669-0.00098
      03.06 05:500.30714+0.00243
      03.06 04:500.30087+0.00053
      03.06 03:500.29774-5.0E-5
      03.06 02:500.30026-0.0045
      03.06 01:500.30421+0.00052
      03.06 00:500.29976+0.00017
      02.06 23:500.30107+0.00087
      02.06 22:500.3016-0.00171
      02.06 21:500.30717-0.00183
      02.06 20:500.30872+0.00024
      02.06 19:500.3089+0.00161
      02.06 18:500.30846+0.00091
      02.06 17:500.30811+0.00024
      02.06 16:500.30453-0.00035
      02.06 15:500.3045+0.00511
      02.06 14:500.29878-0.00059
      02.06 13:500.30112+0.00153
      02.06 12:500.2943-0.00103
      02.06 11:500.29829+0.0002
      02.06 10:500.29645-0.00161
      02.06 09:500.29929-0.00017
      02.06 08:500.30003+0.00049
      02.06 07:500.30322+0.00022
      02.06 06:500.3027-0.00055
      02.06 05:500.30324-0.00012
      02.06 04:500.30262+0.00069
      02.06 03:500.30189-0.00015
      02.06 02:500.30128-0.00039
      02.06 01:500.30297-0.00059
      02.06 00:500.30388-0.00075
      01.06 23:500.30343+0.00013
      01.06 22:500.30487-0.00033
      01.06 21:500.30484-0.00023
      01.06 20:500.30506-0.00063
      01.06 19:500.30448-0.0002
      01.06 18:500.30484-0.00105
      01.06 17:500.30538-0.00017
      01.06 16:500.30093+0.00029
      01.06 15:500.30091+7.0E-5
      01.06 14:500.30011+3.0E-5
      01.06 13:500.29972+4.0E-5
      01.06 12:500.30202+0.00023
      01.06 11:500.30423-0.00061
      01.06 10:500.30406+0.00012
      01.06 09:500.30685-0.00011
      01.06 08:500.30603+0.00072
      01.06 07:500.30323-8.0E-5
      01.06 06:500.30312+0.00017
      01.06 05:500.30241+4.0E-5
      01.06 04:500.30151+0.00017
      01.06 03:500.30214+0.00031
      01.06 02:500.30325-0.0004
      01.06 01:500.30355+9.0E-5
      01.06 00:500.30313-0.00016
      31.05 23:500.30472+0.00272
      31.05 22:500.29803-0.00049
      31.05 21:500.29738-8.0E-5
      31.05 20:500.29742+0.00082
      31.05 19:500.29421-0.00065
      31.05 18:500.29486+0.00122
      31.05 17:500.29532-0.00055
      31.05 16:500.30455-0.00071
      31.05 15:500.30307+0.00024
      31.05 14:500.29633-0.00032
      31.05 13:500.295-0.00048
      31.05 12:500.29685+0.0002
      31.05 11:500.29641-0.00018
      31.05 10:500.29509-0.00147
      31.05 09:500.29706-0.0004
      31.05 08:500.29406+0.00092
      31.05 07:500.29705-0.00016
      31.05 06:500.2963-5.0E-5
      31.05 05:500.29102-0.0016
      31.05 04:500.29099-0.00045
      31.05 03:500.29166+0.00038
      31.05 02:500.29382+0.00069
      31.05 01:500.2923-0.00019
      31.05 00:500.29479-0.00102
      30.05 23:500.29659-0.0006
      30.05 22:500.29953+0.00027
      30.05 21:500.3082+0.00102
      30.05 20:500.30662+0.00826
      30.05 19:500.29722+0.00184
      30.05 18:500.29536-0.0011
      30.05 17:500.29582+0.00198
      30.05 16:500.29594+8.0E-5
      30.05 15:500.2926-0.00056
      30.05 14:500.29293+0.00024
      30.05 13:500.29113+0.00059
      30.05 12:500.28767+0.00055
      30.05 11:500.28722-0.00343
      30.05 10:500.28869-0.00043
      30.05 09:500.28882+7.0E-5
      30.05 08:500.29309+6.0E-5
      30.05 07:500.2937+0.00069
      30.05 06:500.29424-0.00039
      30.05 05:500.29608+0.0001
      30.05 04:500.29447-0.00106
      30.05 03:500.29473+9.0E-5
      30.05 02:500.29589+0.00043
      30.05 01:500.29596+0.00088
      30.05 00:500.29557-0.00046
      29.05 23:500.29562-0.00056
      29.05 22:500.29639
    • * на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
      мин: 0.26322
      макс: 0.33347
      за месяц:
      0.32856  
      Таблица изменений курса moonbeam : показать
      ДатаКурс+/-
      04.06.20240.32257+0.01463
      03.06.20240.30794+0.00562
      02.06.20240.30232-0.00088
      01.06.20240.3032+0.00545
      31.05.20240.29775+0.00299
      30.05.20240.29476-0.00626
      29.05.20240.30102-0.0028
      28.05.20240.30382-0.00324
      27.05.20240.30706+0.0065
      26.05.20240.30056-0.00583
      25.05.20240.30639+0.01477
      24.05.20240.29162-0.00111
      23.05.20240.29273-0.00607
      22.05.20240.2988+0.00724
      21.05.20240.29156+0.02057
      20.05.20240.27099+0.00222
      19.05.20240.26877-0.00448
      18.05.20240.27325+0.0006
      17.05.20240.27265+0.00701
      16.05.20240.26564+0.00242
      15.05.20240.26322-0.00116
      14.05.20240.26438-0.00956
      13.05.20240.27394-0.00615
      12.05.20240.28009-0.00396
      11.05.20240.28405-0.00849
      10.05.20240.29254-0.00051
      09.05.20240.29305+0.00543
      08.05.20240.28762-0.00968
      07.05.20240.2973-0.00853
      06.05.20240.30583+0.00173
      05.05.20240.3041
    • * на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
      мин: 0.26322
      макс: 0.67554
      за квартал:
        0.32856
      Таблица изменений курса moonbeam : показать
      ДатаКурс+/-
      04.06.20240.32257+0.01463
      03.06.20240.30794+0.00562
      02.06.20240.30232-0.00088
      01.06.20240.3032+0.00545
      31.05.20240.29775+0.00299
      30.05.20240.29476-0.00626
      29.05.20240.30102-0.0028
      28.05.20240.30382-0.00324
      27.05.20240.30706+0.0065
      26.05.20240.30056-0.00583
      25.05.20240.30639+0.01477
      24.05.20240.29162-0.00111
      23.05.20240.29273-0.00607
      22.05.20240.2988+0.00724
      21.05.20240.29156+0.02057
      20.05.20240.27099+0.00222
      19.05.20240.26877-0.00448
      18.05.20240.27325+0.0006
      17.05.20240.27265+0.00701
      16.05.20240.26564+0.00242
      15.05.20240.26322-0.00116
      14.05.20240.26438-0.00956
      13.05.20240.27394-0.00615
      12.05.20240.28009-0.00396
      11.05.20240.28405-0.00849
      10.05.20240.29254-0.00051
      09.05.20240.29305+0.00543
      08.05.20240.28762-0.00968
      07.05.20240.2973-0.00853
      06.05.20240.30583+0.00173
      05.05.20240.3041-0.00037
      04.05.20240.30447+0.00538
      03.05.20240.29909+0.00991
      02.05.20240.28918+0.00892
      01.05.20240.28026-0.00213
      30.04.20240.28239-0.013
      29.04.20240.29539-0.01441
      28.04.20240.3098+0.00302
      27.04.20240.30678-0.0116
      26.04.20240.31838-0.00417
      25.04.20240.32255-0.01895
      24.04.20240.3415-0.00074
      23.04.20240.34224+0.00212
      22.04.20240.34012+0.00758
      21.04.20240.33254+0.0113
      20.04.20240.32124+0.01209
      19.04.20240.30915+0.00834
      18.04.20240.30081+0.00247
      17.04.20240.29834-0.00253
      16.04.20240.30087-0.01196
      15.04.20240.31283+0.00918
      14.04.20240.30365-0.02759
      13.04.20240.33124-0.07222
      12.04.20240.40346-0.03382
      11.04.20240.43728-1.0E-5
      10.04.20240.43729-0.02762
      09.04.20240.46491-0.00985
      08.04.20240.47476+0.02553
      07.04.20240.44923+0.02351
      06.04.20240.42572+0.00996
      05.04.20240.41576-0.01296
      04.04.20240.42872+0.00067
      03.04.20240.42805+0.00383
      02.04.20240.42422-0.03944
      01.04.20240.46366-0.02529
      31.03.20240.48895-0.00162
      30.03.20240.49057-0.00622
      29.03.20240.49679-0.01295
      28.03.20240.50974-0.01578
      27.03.20240.52552-0.01564
      26.03.20240.54116+0.00166
      25.03.20240.5395+0.03374
      24.03.20240.50576+0.00268
      23.03.20240.50308-0.00166
      22.03.20240.50474-0.02065
      21.03.20240.52539+0.02896
      20.03.20240.49643-0.00572
      19.03.20240.50215-0.07058
      18.03.20240.57273+0.00718
      17.03.20240.56555-0.01341
      16.03.20240.57896-0.0102
      15.03.20240.58916-0.06054
      14.03.20240.6497-0.02584
      13.03.20240.67554+0.04106
      12.03.20240.63448+0.0169
      11.03.20240.61758+0.09794
      10.03.20240.51964+0.02998
      09.03.20240.48966-0.00782
      08.03.20240.49748-0.00837
      07.03.20240.50585+0.0315
      06.03.20240.47435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.