Курсы криптовалют к First Digital USD

Биткоин 60777.33
Эфириум 2909.97
Tether 0.99981
Binance Coin 589.04
Solana 144.93
USD Coin 1.0002
Рипл 0.50501
Lido Staked ETH 2909.49
Tokamak Network 6.8814
Dogecoin 0.14112
Cardano 0.4391
SHIBA INU 2.244E-5
Avalanche 33.3967
TRON 0.1268
Wrapped TRON 0.12652
Polkadot 6.6697
Wrapped Bitcoin 60890.57
Bitcoin Cash 430.89
ChainLink 13.3571
NEAR Protocol 6.9461

Все криптовалюты » First Digital USD, Moonbeam »

Курс First Digital USD к Moonbeam

Обновлено: 12.05.2024 10:30:01


	=
Калькулятор FDUSD - GLMR / Обратный расчет: курс Moonbeam к First Digital USD

Графики

Динамика изменения курса first digital usd относительно moonbeam, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4728

макс: 3.57

за сутки:

3.5631

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
12.05 10:30	3.5631	+0.0184
12.05 10:20	3.5447	-0.0003
12.05 10:10	3.545	-0.0002
12.05 10:03	3.5452	+0.0007
12.05 10:00	3.5445	-0.0026
12.05 09:50	3.5471	+0.0035
12.05 09:40	3.5436	-0.0022
12.05 09:30	3.5458	+0.011
12.05 09:20	3.5348	+0.004
12.05 09:10	3.5308	-0.0005
12.05 09:00	3.5313	-0.0015
12.05 08:50	3.5328	+0.0007
12.05 08:40	3.5321	-0.0026
12.05 08:30	3.5347	-0.0018
12.05 08:20	3.5365	+0.0034
12.05 08:10	3.5331	+0.0027
12.05 08:03	3.5304	-
12.05 08:00	3.5304	-0.0067
12.05 07:50	3.5371	-0.0079
12.05 07:40	3.545	-0.0046
12.05 07:30	3.5496	-0.0106
12.05 07:20	3.5602	-0.0016
12.05 07:10	3.5618	+0.0025
12.05 07:00	3.5593	-0.003
12.05 06:50	3.5623	+0.0029
12.05 06:40	3.5594	-0.0054
12.05 06:30	3.5648	-0.0041
12.05 06:20	3.5689	+0.0071
12.05 06:10	3.5618	+0.0056
12.05 06:03	3.5562	+0.0027
12.05 06:00	3.5535	-0.0072
12.05 05:50	3.5607	-0.0033
12.05 05:40	3.564	+0.0018
12.05 05:30	3.5622	+0.0008
12.05 05:20	3.5614	+0.0039
12.05 05:10	3.5575	+0.0035
12.05 05:00	3.554	+0.0073
12.05 04:50	3.5467	-0.0076
12.05 04:40	3.5543	-0.0001
12.05 04:30	3.5544	+0.0025
12.05 04:20	3.5519	+0.0038
12.05 04:10	3.5481	-0.0088
12.05 04:03	3.5569	+0.0037
12.05 04:00	3.5532	+0.0011
12.05 03:50	3.5521	+0.0043
12.05 03:40	3.5478	-0.0049
12.05 03:30	3.5527	-0.0006
12.05 03:20	3.5533	-0.0069
12.05 03:10	3.5602	-0.0047
12.05 03:00	3.5649	-0.001
12.05 02:50	3.5659	+0.006
12.05 02:40	3.5599	+0.0096
12.05 02:30	3.5503	+0.0028
12.05 02:20	3.5475	+0.005
12.05 02:10	3.5425	-0.0026
12.05 02:03	3.5451	+0.0011
12.05 02:00	3.544	-0.0008
12.05 01:50	3.5448	+0.0037
12.05 01:40	3.5411	-0.0053
12.05 01:30	3.5464	+0.0081
12.05 01:20	3.5383	+0.0041
12.05 01:10	3.5342	-0.0039
12.05 01:00	3.5381	-0.0037
12.05 00:50	3.5418	-0.0021
12.05 00:40	3.5439	+0.0023
12.05 00:30	3.5416	+0.0055
12.05 00:20	3.5361	+0.0024
12.05 00:10	3.5337	+0.0074
12.05 00:03	3.5263	+0.0006
12.05 00:00	3.5257	-0.005
11.05 23:50	3.5307	-0.006
11.05 23:40	3.5367	+0.0148
11.05 23:30	3.5219	+0.0009
11.05 23:20	3.521	+0.003
11.05 23:10	3.518	-0.0012
11.05 23:00	3.5192	-0.0018
11.05 22:50	3.521	+0.0041
11.05 22:40	3.5169	-0.0005
11.05 22:30	3.5174	+0.0074
11.05 22:20	3.51	+0.0019
11.05 22:10	3.5081	+0.003
11.05 22:03	3.5051	+0.0017
11.05 22:00	3.5034	-0.0037
11.05 21:50	3.5071	+0.0017
11.05 21:40	3.5054	-0.004
11.05 21:30	3.5094	+0.0052
11.05 21:20	3.5042	+0.0035
11.05 21:10	3.5007	+0.0043
11.05 21:00	3.4964	+0.0084
11.05 20:50	3.488	-0.003
11.05 20:40	3.491	-0.0043
11.05 20:30	3.4953	+0.0061
11.05 20:20	3.4892	+0.0016
11.05 20:10	3.4876	-0.0076
11.05 20:03	3.4952	+0.0012
11.05 20:00	3.494	+0.0117
11.05 19:50	3.4823	+0.0057
11.05 19:40	3.4766	+0.0003
11.05 19:30	3.4763	+0.0027
11.05 19:20	3.4736	-0.0025
11.05 19:10	3.4761	+0.0033
11.05 19:00	3.4728	-0.001
11.05 18:50	3.4738	-0.0086
11.05 18:40	3.4824	+0.0062
11.05 18:30	3.4762	-0.0044
11.05 18:20	3.4806	-0.0208
11.05 18:10	3.5014	-0.0234
11.05 18:03	3.5248	+0.0005
11.05 18:00	3.5243	-0.0052
11.05 17:50	3.5295	+0.0052
11.05 17:40	3.5243	+0.0096
11.05 17:30	3.5147	+0.0014
11.05 17:20	3.5133	-0.0007
11.05 17:10	3.514	-0.0031
11.05 17:00	3.5171	-0.0087
11.05 16:50	3.5258	-0.0131
11.05 16:40	3.5389	+0.0009
11.05 16:30	3.538	+0.0093
11.05 16:20	3.5287	-0.0157
11.05 16:10	3.5444	-0.0006
11.05 16:03	3.545	-0.0004
11.05 16:00	3.5454	+0.0025
11.05 15:50	3.5429	+0.0027
11.05 15:40	3.5402	+0.0023
11.05 15:30	3.5379	+0.0075
11.05 15:20	3.5304	-0.0152
11.05 15:10	3.5456	-0.005
11.05 15:00	3.5506	+0.0035
11.05 14:50	3.5471	-0.0046
11.05 14:40	3.5517	-0.0167
11.05 14:30	3.5684	-0.0016
11.05 14:20	3.57	+0.0195
11.05 14:10	3.5505	-0.0031
11.05 14:03	3.5536	+0.0046
11.05 14:00	3.549	-0.0034
11.05 13:50	3.5524	-0.0022
11.05 13:40	3.5546	+0.016
11.05 13:30	3.5386	+0.0022
11.05 13:20	3.5364	+0.0063
11.05 13:10	3.5301	+0.0019
11.05 13:00	3.5282	-0.0071
11.05 12:50	3.5353	-0.0016
11.05 12:40	3.5369	-0.0048
11.05 12:30	3.5417	+0.0085
11.05 12:20	3.5332	-0.0018
11.05 12:10	3.535	-0.0003
11.05 12:03	3.5353	+0.0011
11.05 12:00	3.5342	-0.0014
11.05 11:50	3.5356	+0.0081
11.05 11:40	3.5275	+0.0084
11.05 11:30	3.5191	+0.0113
11.05 11:20	3.5078	+0.0152
11.05 11:10	3.4926	-0.0029
11.05 11:00	3.4955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1234

макс: 3.57

за неделю:

3.5631

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
12.05 10:30	3.5631	-0.0026
12.05 09:50	3.5471	-0.0015
12.05 08:50	3.5328	-0.0067
12.05 07:50	3.5371	-0.003
12.05 06:50	3.5623	-0.0072
12.05 05:50	3.5607	+0.0073
12.05 04:50	3.5467	+0.0011
12.05 03:50	3.5521	-0.001
12.05 02:50	3.5659	-0.0008
12.05 01:50	3.5448	-0.0037
12.05 00:50	3.5418	-0.005
11.05 23:50	3.5307	-0.0018
11.05 22:50	3.521	-0.0037
11.05 21:50	3.5071	+0.0084
11.05 20:50	3.488	+0.0117
11.05 19:50	3.4823	-0.001
11.05 18:50	3.4738	-0.0052
11.05 17:50	3.5295	-0.0087
11.05 16:50	3.5258	+0.0025
11.05 15:50	3.5429	+0.0035
11.05 14:50	3.5471	-0.0034
11.05 13:50	3.5524	-0.0071
11.05 12:50	3.5353	-0.0014
11.05 11:50	3.5356	+0.0022
11.05 10:50	3.4933	+0.0068
11.05 09:50	3.4953	-0.0015
11.05 08:50	3.5128	-0.0117
11.05 07:50	3.528	-0.0039
11.05 06:50	3.5236	-0.0007
11.05 05:50	3.5029	-0.0058
11.05 04:50	3.5064	-0.0112
11.05 03:50	3.5336	+0.0034
11.05 02:50	3.5203	-0.0068
11.05 01:50	3.551	+0.0027
11.05 00:50	3.5269	-0.0165
10.05 23:50	3.5629	+0.0001
10.05 22:50	3.5414	+0.0028
10.05 21:50	3.5149	+0.0116
10.05 20:50	3.5302	-0.0089
10.05 19:50	3.5141	+0.0054
10.05 18:50	3.4934	+0.0308
10.05 17:50	3.4283	-0.0056
10.05 16:50	3.3453	+0.0104
10.05 15:50	3.3141	-0.0154
10.05 14:50	3.3424	-0.0029
10.05 13:50	3.335	+0.0085
10.05 12:50	3.34	-0.0001
10.05 11:50	3.3348	+0.0139
10.05 10:50	3.3142	-0.0185
10.05 09:50	3.3437	-0.0062
10.05 08:50	3.3726	+0.0044
10.05 07:50	3.3546	-0.0044
10.05 06:50	3.36	+0.0097
10.05 05:50	3.3454	-0.0022
10.05 04:50	3.3497	+0.0077
10.05 03:50	3.3759	-0.0068
10.05 02:50	3.3565	-0.0033
10.05 01:50	3.3337	-0.0078
10.05 00:50	3.3766	-0.0051
09.05 23:50	3.3923	-
09.05 22:50	3.3468	-0.0001
09.05 21:50	3.3412	+0.012
09.05 20:50	3.347	+0.0317
09.05 19:50	3.3208	+0.0077
09.05 18:50	3.3712	+0.0045
09.05 17:50	3.3785	-0.0154
09.05 16:50	3.3908	-0.0065
09.05 15:50	3.4512	+0.0081
09.05 14:50	3.4803	+0.0162
09.05 13:50	3.5055	-0.0064
09.05 12:50	3.5008	+0.0045
09.05 11:50	3.4661	+0.0231
09.05 10:50	3.4586	+0.0017
09.05 09:50	3.436	+0.0046
09.05 08:50	3.4457	+0.0112
09.05 07:50	3.4552	+0.0015
09.05 06:50	3.4638	+0.0023
09.05 05:50	3.4456	-0.0064
09.05 04:50	3.4554	-0.0002
09.05 03:50	3.4366	-0.0154
09.05 02:50	3.4779	-0.0005
09.05 01:50	3.4898	+0.0083
09.05 00:50	3.4622	-0.0047
08.05 23:50	3.4983	+0.007
08.05 22:50	3.4175	+0.0097
08.05 21:50	3.3887	-0.0101
08.05 20:50	3.4193	-0.0149
08.05 19:50	3.415	-0.0273
08.05 18:50	3.4595	-0.0015
08.05 17:50	3.4306	-0.0515
08.05 16:50	3.5348	+0.0016
08.05 15:50	3.5629	-0.0001
08.05 14:50	3.5334	-0.0007
08.05 13:50	3.5141	-0.0229
08.05 12:50	3.5437	+0.004
08.05 11:50	3.5242	+0.012
08.05 10:50	3.5344	-0.0037
08.05 09:50	3.5011	+0.0098
08.05 08:50	3.4733	-0.0052
08.05 07:50	3.4866	-0.0014
08.05 06:50	3.4465	+0.0016
08.05 05:50	3.4539	+0.0012
08.05 04:50	3.4783	+0.0021
08.05 03:50	3.4808	+0.0122
08.05 02:50	3.4558	+0.0109
08.05 01:50	3.422	+0.0082
08.05 00:50	3.4091	+0.0003
07.05 23:50	3.4053	-0.0006
07.05 22:50	3.3904	-0.0073
07.05 21:50	3.3783	+0.0084
07.05 20:50	3.3404	-0.004
07.05 19:50	3.341	-0.0004
07.05 18:50	3.3329	-0.0257
07.05 17:50	3.3503	+0.0122
07.05 16:50	3.3504	-0.0199
07.05 15:50	3.3587	+0.0094
07.05 14:50	3.3604	-0.0115
07.05 13:50	3.3258	+0.0146
07.05 12:50	3.2997	-
07.05 11:50	3.3074	+0.0025
07.05 10:50	3.3699	-0.0024
07.05 09:50	3.3831	+0.0088
07.05 08:50	3.3659	-0.0046
07.05 07:50	3.3655	+0.0066
07.05 06:50	3.367	-0.0017
07.05 05:50	3.3211	-0.0139
07.05 04:50	3.3303	+0.0172
07.05 03:50	3.3354	-0.0003
07.05 02:50	3.3571	-0.0035
07.05 01:50	3.3417	-0.0033
07.05 00:50	3.323	+0.0026
06.05 23:50	3.3192	-0.0049
06.05 22:50	3.3521	+0.0002
06.05 21:50	3.326	-0.0172
06.05 20:50	3.3692	+0.0108
06.05 19:50	3.3507	-0.002
06.05 18:50	3.3035	+0.0167
06.05 17:50	3.2869	-0.0014
06.05 16:50	3.2599	+0.0254
06.05 15:50	3.2707	-0.0118
06.05 14:50	3.2152	+0.008
06.05 13:50	3.2176	-0.0032
06.05 12:50	3.1347	+0.0257
06.05 11:50	3.1234	+0.002
06.05 10:50	3.2013	-0.0032
06.05 09:50	3.2227	+0.0018
06.05 08:50	3.2237	-0.0062
06.05 07:50	3.2708	+0.0077
06.05 06:50	3.2591	+0.0116
06.05 05:50	3.2521	+0.0062
06.05 04:50	3.2385	+0.0023
06.05 03:50	3.2201	+0.0017
06.05 02:50	3.2261	-0.0043
06.05 01:50	3.2417	-0.0019
06.05 00:50	3.2331	-0.0039
05.05 23:50	3.236	+0.0013
05.05 22:50	3.2245	+0.0008
05.05 21:50	3.2363	+0.0161
05.05 20:50	3.1869	+0.0098
05.05 19:50	3.1969	-0.018
05.05 18:50	3.2288	-0.0143
05.05 17:50	3.2813	+0.0001
05.05 16:50	3.3091	+0.0036
05.05 15:50	3.3395	+0.0058
05.05 14:50	3.313	+0.0014
05.05 13:50	3.3336	-0.0019
05.05 12:50	3.3134	-0.0137
05.05 11:50	3.3145	+0.0025
05.05 10:50	3.3249

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.2869

макс: 3.57

за месяц:

3.5631

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
11.05.2024	3.5205	+0.1022
10.05.2024	3.4183	+0.0059
09.05.2024	3.4124	-0.0644
08.05.2024	3.4768	+0.1132
07.05.2024	3.3636	+0.0938
06.05.2024	3.2698	-0.0186
05.05.2024	3.2884	+0.004
04.05.2024	3.2844	-0.0591
03.05.2024	3.3435	-0.1145
02.05.2024	3.458	-0.1101
01.05.2024	3.5681	+0.0269
30.04.2024	3.5412	+0.1558
29.04.2024	3.3854	+0.1575
28.04.2024	3.2279	-0.0317
27.04.2024	3.2596	+0.1187
26.04.2024	3.1409	+0.0407
25.04.2024	3.1002	+0.172
24.04.2024	2.9282	+0.0063
23.04.2024	2.9219	-0.0183
22.04.2024	2.9402	-0.067
21.04.2024	3.0072	-0.1058
20.04.2024	3.113	-0.1217
19.04.2024	3.2347	-0.0896
18.04.2024	3.3243	-0.0276
17.04.2024	3.3519	+0.0282
16.04.2024	3.3237	+0.1271
15.04.2024	3.1966	-0.0966
14.04.2024	3.2932	+0.2742
13.04.2024	3.019	+0.5405
12.04.2024	2.4785	+0.1916
11.04.2024	2.2869

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.4803

макс: 3.57

за квартал:

3.5631

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
11.05.2024	3.5205	+0.1022
10.05.2024	3.4183	+0.0059
09.05.2024	3.4124	-0.0644
08.05.2024	3.4768	+0.1132
07.05.2024	3.3636	+0.0938
06.05.2024	3.2698	-0.0186
05.05.2024	3.2884	+0.004
04.05.2024	3.2844	-0.0591
03.05.2024	3.3435	-0.1145
02.05.2024	3.458	-0.1101
01.05.2024	3.5681	+0.0269
30.04.2024	3.5412	+0.1558
29.04.2024	3.3854	+0.1575
28.04.2024	3.2279	-0.0317
27.04.2024	3.2596	+0.1187
26.04.2024	3.1409	+0.0407
25.04.2024	3.1002	+0.172
24.04.2024	2.9282	+0.0063
23.04.2024	2.9219	-0.0183
22.04.2024	2.9402	-0.067
21.04.2024	3.0072	-0.1058
20.04.2024	3.113	-0.1217
19.04.2024	3.2347	-0.0896
18.04.2024	3.3243	-0.0276
17.04.2024	3.3519	+0.0282
16.04.2024	3.3237	+0.1271
15.04.2024	3.1966	-0.0966
14.04.2024	3.2932	+0.2742
13.04.2024	3.019	+0.5405
12.04.2024	2.4785	+0.1916
11.04.2024	2.2869	+0.0001
10.04.2024	2.2868	+0.1358
09.04.2024	2.151	+0.0447
08.04.2024	2.1063	-0.1197
07.04.2024	2.226	-0.123
06.04.2024	2.349	-0.0562
05.04.2024	2.4052	+0.0727
04.04.2024	2.3325	-0.0037
03.04.2024	2.3362	-0.0211
02.04.2024	2.3573	+0.2005
01.04.2024	2.1568	+0.1116
31.03.2024	2.0452	+0.0068
30.03.2024	2.0384	+0.0255
29.03.2024	2.0129	+0.0511
28.03.2024	1.9618	+0.0589
27.03.2024	1.9029	+0.055
26.03.2024	1.8479	-0.0057
25.03.2024	1.8536	-0.1236
24.03.2024	1.9772	-0.0106
23.03.2024	1.9878	+0.0066
22.03.2024	1.9812	+0.0778
21.03.2024	1.9034	-0.111
20.03.2024	2.0144	+0.023
19.03.2024	1.9914	+0.2454
18.03.2024	1.746	-0.0222
17.03.2024	1.7682	+0.041
16.03.2024	1.7272	+0.0299
15.03.2024	1.6973	+0.1581
14.03.2024	1.5392	+0.0589
13.03.2024	1.4803	-0.0958
12.03.2024	1.5761	-0.0431
11.03.2024	1.6192	-0.3052
10.03.2024	1.9244	-0.1178
09.03.2024	2.0422	+0.0321
08.03.2024	2.0101	+0.0332
07.03.2024	1.9769	-0.1312
06.03.2024	2.1081	+0.0541
05.03.2024	2.054	+0.0647
04.03.2024	1.9893	+0.0052
03.03.2024	1.9841	-0.0404
02.03.2024	2.0245	-0.0862
01.03.2024	2.1107	-0.0043
29.02.2024	2.115	-0.0894
28.02.2024	2.2044	-0.0018
27.02.2024	2.2062	-0.0881
26.02.2024	2.2943	-0.0052
25.02.2024	2.2995	-0.0188
24.02.2024	2.3183	-0.0216
23.02.2024	2.3399	+0.0581
22.02.2024	2.2818	-0.0408
21.02.2024	2.3226	+0.1088
20.02.2024	2.2138	+0.0138
19.02.2024	2.2	-0.0735
18.02.2024	2.2735	-0.05
17.02.2024	2.3235	+0.0226
16.02.2024	2.3009	-0.0476
15.02.2024	2.3485	-0.0869
14.02.2024	2.4354	-0.0935
13.02.2024	2.5289	-0.1514
12.02.2024	2.6803	+0.0354
11.02.2024	2.6449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот