Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 66986.71
- Эфириум 3518.65
- Tether 0.99943
- Binance Coin 604.77
- Lido Staked ETH 3516.15
- USD Coin 1
- Рипл 0.47762
- Dogecoin 0.14279
- Tokamak Network 7.8207
- Cardano 0.42245
- Lido wstETH 4100.25
- SHIBA INU 2.158E-5
- Avalanche 31.6063
- WETH 3511.46
- Wrapped Bitcoin 67007.63
- Wrapped TRON 0.1161
- TRON 0.11603
- Polkadot 6.3827
- ChainLink 15.3134
- Bitcoin Cash 436.76
Курс Multiverse к кувейтскому динару
Обновлено: 14.06.2024 10:20:02
Стоимость Multiverse (AI) на текущий момент составляет 0.27515 KWD, а общий объем торгов за 24 часа – 5 447 409 KWD.
Рыночная капитализация составляет 50 815 956 KWD. За последние 24 часа курс Multiverse относительно кувейтского динара снизился на -1.64%. Изменение за неделю составило -26.27%.
= | ||
Калькулятор AI - KWD / Обратный расчет: курс кувейтского динара к Multiverse
|
33% | 67% |
Графики
Динамика изменения курса multiverse относительно кувейтского динара, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.26911макс: 0.28227за сутки:
0.27515 Таблица изменений курса multiverse : показать
Дата Курс +/- 14.06 10:20 0.27515 +0.0002 14.06 10:10 0.27495 +0.00017 14.06 10:00 0.27478 -0.0008 14.06 09:50 0.27558 +0.00103 14.06 09:40 0.27455 -0.00074 14.06 09:30 0.27529 +0.00089 14.06 09:20 0.2744 +0.0006 14.06 09:10 0.2738 -0.00096 14.06 09:00 0.27476 -0.00035 14.06 08:50 0.27511 +0.00082 14.06 08:40 0.27429 +0.0011 14.06 08:30 0.27319 +0.00046 14.06 08:20 0.27273 -0.00048 14.06 08:10 0.27321 +0.00032 14.06 08:00 0.27289 +0.00019 14.06 07:50 0.2727 +1.0E-5 14.06 07:40 0.27269 -0.00012 14.06 07:30 0.27281 -0.00013 14.06 07:20 0.27294 -4.0E-5 14.06 07:10 0.27298 +0.00053 14.06 07:00 0.27245 -0.00022 14.06 06:50 0.27267 -0.00025 14.06 06:40 0.27292 -0.00068 14.06 06:30 0.2736 -9.0E-5 14.06 06:20 0.27369 -0.00037 14.06 06:10 0.27406 -0.00086 14.06 06:00 0.27492 +0.00091 14.06 05:50 0.27401 +0.00078 14.06 05:40 0.27323 -0.00031 14.06 05:30 0.27354 -0.00027 14.06 05:20 0.27381 +0.00034 14.06 05:10 0.27347 +0.00108 14.06 05:00 0.27239 +0.00138 14.06 04:50 0.27101 +0.00184 14.06 04:40 0.26917 -0.00122 14.06 04:30 0.27039 -0.0012 14.06 04:20 0.27159 +0.00248 14.06 04:10 0.26911 -0.00062 14.06 04:00 0.26973 -0.00014 14.06 03:50 0.26987 +0.0002 14.06 03:40 0.26967 +0.00016 14.06 03:30 0.26951 -0.00047 14.06 03:20 0.26998 -0.00259 14.06 03:10 0.27257 +0.0008 14.06 03:00 0.27177 -0.00089 14.06 02:50 0.27266 -0.00045 14.06 02:40 0.27311 +0.00102 14.06 02:30 0.27209 +0.00109 14.06 02:20 0.271 -0.00042 14.06 02:10 0.27142 -0.00202 14.06 02:00 0.27344 -0.00031 14.06 01:50 0.27375 -0.00016 14.06 01:40 0.27391 +0.00074 14.06 01:30 0.27317 +0.00023 14.06 01:20 0.27294 -0.00084 14.06 01:10 0.27378 -0.00126 14.06 01:00 0.27504 +0.00183 14.06 00:50 0.27321 +0.00061 14.06 00:40 0.2726 +0.00113 14.06 00:30 0.27147 -0.0008 14.06 00:20 0.27227 -0.00126 14.06 00:10 0.27353 +0.00034 14.06 00:00 0.27319 -0.00039 13.06 23:50 0.27358 -0.00074 13.06 23:40 0.27432 -0.00069 13.06 23:30 0.27501 -6.0E-5 13.06 23:20 0.27507 -0.00039 13.06 23:10 0.27546 +5.0E-5 13.06 23:00 0.27541 -0.00017 13.06 22:50 0.27558 +0.00068 13.06 22:40 0.2749 -0.00184 13.06 22:30 0.27674 +0.0006 13.06 22:20 0.27614 -0.00023 13.06 22:10 0.27637 -0.00091 13.06 22:00 0.27728 +0.00082 13.06 21:50 0.27646 -7.0E-5 13.06 21:40 0.27653 -0.00051 13.06 21:30 0.27704 -0.00067 13.06 21:20 0.27771 +2.0E-5 13.06 21:10 0.27769 +0.00012 13.06 21:00 0.27757 -9.0E-5 13.06 20:50 0.27766 +0.00055 13.06 20:40 0.27711 +0.00027 13.06 20:30 0.27684 -0.00095 13.06 20:20 0.27779 +0.00041 13.06 20:10 0.27738 -0.00042 13.06 20:00 0.2778 +0.0012 13.06 19:50 0.2766 +0.00054 13.06 19:40 0.27606 +0.00075 13.06 19:30 0.27531 -0.00021 13.06 19:20 0.27552 +0.00083 13.06 19:10 0.27469 +0.00153 13.06 19:00 0.27316 -0.00066 13.06 18:50 0.27382 -0.00212 13.06 18:40 0.27594 -0.00166 13.06 18:30 0.2776 -0.00204 13.06 18:20 0.27964 -0.00019 13.06 18:10 0.27983 -0.00138 13.06 18:00 0.28121 +0.00048 13.06 17:50 0.28073 +0.00062 13.06 17:40 0.28011 +0.00067 13.06 17:30 0.27944 -0.00053 13.06 17:20 0.27997 -0.00027 13.06 17:10 0.28024 +0.00031 13.06 17:00 0.27993 -0.00142 13.06 16:50 0.28135 -0.00092 13.06 16:40 0.28227 +0.00066 13.06 16:30 0.28161 +0.00119 13.06 16:20 0.28042 +0.00195 13.06 16:10 0.27847 +0.00112 13.06 16:00 0.27735 -0.0018 13.06 15:50 0.27915 -0.00264 13.06 15:40 0.28179 +0.00245 13.06 15:30 0.27934 +0.00039 13.06 15:20 0.27895 +0.00078 13.06 15:10 0.27817 +0.00066 13.06 15:00 0.27751 -0.00099 13.06 14:50 0.2785 -0.0007 13.06 14:40 0.2792 -4.0E-5 13.06 14:30 0.27924 +0.00035 13.06 14:20 0.27889 -0.00052 13.06 14:10 0.27941 -0.00098 13.06 14:00 0.28039 +0.00154 13.06 13:50 0.27885 +0.00069 13.06 13:40 0.27816 +0.00073 13.06 13:30 0.27743 +0.00012 13.06 13:20 0.27731 -0.0014 13.06 13:10 0.27871 +4.0E-5 13.06 13:00 0.27867 +0.00121 13.06 12:50 0.27746 -0.00083 13.06 12:40 0.27829 -0.00017 13.06 12:30 0.27846 -0.00106 13.06 12:20 0.27952 +0.00014 13.06 12:10 0.27938 -0.00068 13.06 12:00 0.28006 +7.0E-5 13.06 11:50 0.27999 -0.00052 13.06 11:40 0.28051 +0.0006 13.06 11:30 0.27991 +0.00015 13.06 11:20 0.27976 -0.00091 13.06 11:10 0.28067 +0.00093 13.06 11:00 0.27974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26911макс: 0.37323за неделю:
0.27515 Таблица изменений курса multiverse : показать
Дата Курс +/- 14.06 10:20 0.27515 -0.0008 14.06 09:50 0.27558 -0.00035 14.06 08:50 0.27511 +0.00019 14.06 07:50 0.2727 -0.00022 14.06 06:50 0.27267 +0.00091 14.06 05:50 0.27401 +0.00138 14.06 04:50 0.27101 -0.00014 14.06 03:50 0.26987 -0.00089 14.06 02:50 0.27266 -0.00031 14.06 01:50 0.27375 +0.00183 14.06 00:50 0.27321 -0.00039 13.06 23:50 0.27358 -0.00017 13.06 22:50 0.27558 +0.00082 13.06 21:50 0.27646 -9.0E-5 13.06 20:50 0.27766 +0.0012 13.06 19:50 0.2766 -0.00066 13.06 18:50 0.27382 +0.00048 13.06 17:50 0.28073 -0.00142 13.06 16:50 0.28135 -0.0018 13.06 15:50 0.27915 -0.00099 13.06 14:50 0.2785 +0.00154 13.06 13:50 0.27885 +0.00121 13.06 12:50 0.27746 +7.0E-5 13.06 11:50 0.27999 +0.00077 13.06 10:50 0.27897 +0.00048 13.06 09:50 0.27671 -0.00012 13.06 08:50 0.27894 -0.00085 13.06 07:50 0.2806 +0.00115 13.06 06:50 0.27731 -0.0023 13.06 05:50 0.28116 -0.00177 13.06 04:50 0.28584 +0.00052 13.06 03:50 0.28701 +0.00043 13.06 02:50 0.28693 +0.00078 13.06 01:50 0.28779 -0.00044 13.06 00:50 0.28752 -0.00096 12.06 23:50 0.28791 -0.00077 12.06 22:50 0.28333 -0.00388 12.06 21:50 0.29347 +0.00128 12.06 20:50 0.29706 +0.00135 12.06 19:50 0.29553 +0.00065 12.06 18:50 0.29509 +0.00044 12.06 17:50 0.29615 -0.00178 12.06 16:50 0.29646 +0.00146 12.06 15:50 0.29611 -0.00018 12.06 14:50 0.28341 +0.00034 12.06 13:50 0.28425 +0.00121 12.06 12:50 0.28336 +0.0005 12.06 11:50 0.28097 +0.00137 12.06 10:50 0.27971 -0.00069 12.06 09:50 0.28209 -0.00048 12.06 08:50 0.28098 -0.00112 12.06 07:50 0.28254 +0.00114 12.06 06:50 0.2801 +0.0013 12.06 05:50 0.27888 +0.00244 12.06 04:50 0.27081 -0.00034 12.06 03:50 0.27813 +0.00082 12.06 02:50 0.28034 -0.00047 12.06 01:50 0.28143 +0.00074 12.06 00:50 0.28257 +0.00052 11.06 23:50 0.2823 +0.00029 11.06 22:50 0.28354 +0.00069 11.06 21:50 0.28303 +0.00378 11.06 20:50 0.27841 -0.00271 11.06 19:50 0.28206 -0.00026 11.06 18:50 0.27663 -0.00012 11.06 17:50 0.28362 -0.00037 11.06 16:50 0.28244 +0.00059 11.06 15:50 0.28681 -0.00099 11.06 14:50 0.29091 +6.0E-5 11.06 13:50 0.29166 +0.00143 11.06 12:50 0.28802 - 11.06 11:50 0.28963 -0.00029 11.06 10:50 0.28634 -0.00108 11.06 09:50 0.28704 +2.0E-5 11.06 08:50 0.28692 -0.00113 11.06 07:50 0.29019 +0.00057 11.06 06:50 0.29062 +0.00083 11.06 05:50 0.29021 -0.00985 11.06 04:50 0.29895 -3.0E-5 11.06 03:50 0.29967 -0.00016 11.06 02:50 0.30025 +0.00012 11.06 01:50 0.30038 +8.0E-5 11.06 00:50 0.30122 -0.00112 10.06 23:50 0.30274 -0.00134 10.06 22:50 0.30329 -0.00011 10.06 21:50 0.30572 +6.0E-5 10.06 20:50 0.30688 +0.00023 10.06 19:50 0.30775 -0.00056 10.06 18:50 0.3115 +0.00049 10.06 17:50 0.30701 -0.00148 10.06 16:50 0.30514 -0.00013 10.06 15:50 0.30481 -0.00102 10.06 14:50 0.30663 -0.00011 10.06 13:50 0.30651 +0.00026 10.06 12:50 0.30702 +0.0006 10.06 11:50 0.30381 -0.00213 10.06 10:50 0.29913 +0.00038 10.06 09:50 0.30225 -0.0003 10.06 08:50 0.30579 +0.00038 10.06 07:50 0.30889 -0.00147 10.06 06:50 0.31011 -0.00162 10.06 05:50 0.31306 -0.00136 10.06 04:50 0.31496 -0.0004 10.06 03:50 0.3126 +0.00011 10.06 02:50 0.31256 -0.0002 10.06 01:50 0.31373 +0.00069 10.06 00:50 0.31223 +0.00021 09.06 23:50 0.3126 +0.00034 09.06 22:50 0.31473 +0.00102 09.06 21:50 0.31348 -0.00013 09.06 20:50 0.31348 -0.00029 09.06 19:50 0.31439 +0.00064 09.06 18:50 0.31325 +0.00188 09.06 17:50 0.31201 -0.00025 09.06 16:50 0.31068 +0.00125 09.06 15:50 0.3137 -0.00015 09.06 14:50 0.31108 +0.0005 09.06 13:50 0.30923 -0.00027 09.06 12:50 0.31034 +0.00127 09.06 11:50 0.30976 -0.00051 09.06 10:50 0.3101 +0.00014 09.06 09:50 0.30921 +0.00034 09.06 08:50 0.3078 -0.00139 09.06 07:50 0.30758 -0.00035 09.06 06:50 0.30735 -0.00075 09.06 05:50 0.30627 -0.0012 09.06 04:50 0.31257 -0.00033 09.06 03:50 0.31078 +0.00012 09.06 02:50 0.31003 +0.0005 09.06 01:50 0.30815 +0.0004 09.06 00:50 0.3095 -0.00052 08.06 23:50 0.31068 +0.00049 08.06 22:50 0.31205 -0.00042 08.06 21:50 0.31425 -5.0E-5 08.06 20:50 0.31403 -0.00015 08.06 19:50 0.31112 -0.00027 08.06 18:50 0.31397 +0.00045 08.06 17:50 0.31517 +0.00111 08.06 16:50 0.31538 +0.00051 08.06 15:50 0.31537 -0.00294 08.06 14:50 0.31319 +0.00121 08.06 13:50 0.31812 -0.0004 08.06 12:50 0.32214 +6.0E-5 08.06 11:50 0.32353 +2.0E-5 08.06 10:50 0.32521 -0.00042 08.06 09:50 0.32409 -0.00036 08.06 08:50 0.32357 -0.00152 08.06 07:50 0.32444 -0.00011 08.06 06:50 0.32489 +1.0E-5 08.06 05:50 0.32474 +6.0E-5 08.06 04:50 0.32754 -0.0008 08.06 03:50 0.32529 +0.00066 08.06 02:50 0.32435 +0.00026 08.06 01:50 0.32698 +0.00011 08.06 00:50 0.3229 +0.00048 07.06 23:50 0.32311 -0.00129 07.06 22:50 0.32293 -0.00073 07.06 21:50 0.32025 -0.00154 07.06 20:50 0.35952 -0.00241 07.06 19:50 0.36384 -0.00033 07.06 18:50 0.36503 -0.0001 07.06 17:50 0.3711 +0.00108 07.06 16:50 0.37323 +0.00434 07.06 15:50 0.37134 +0.00084 07.06 14:50 0.373 +0.00041 07.06 13:50 0.37038 -0.00067 07.06 12:50 0.3728 -0.0011 07.06 11:50 0.3732 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 0.21862макс: 0.37323за месяц:
0.27515 Дата Курс +/- 13.06.2024 0.22546 +0.00102 12.06.2024 0.22444 +0.00582 11.06.2024 0.21862 -0.0264 10.06.2024 0.24502 -0.0089 09.06.2024 0.25392 +2.0E-5 08.06.2024 0.2539 -0.03755 07.06.2024 0.29145 -0.00333 06.06.2024 0.29478 +0.00803 05.06.2024 0.28675 -0.00727 04.06.2024 0.29402 +0.01539 03.06.2024 0.27863 +0.01736 02.06.2024 0.26127 -0.00249 01.06.2024 0.26376 -0.03477 31.05.2024 0.29853 +0.00863 30.05.2024 0.2899 +0.00729 29.05.2024 0.28261 +0.01729 28.05.2024 0.26532 -0.00382 27.05.2024 0.26914 +0.00638 26.05.2024 0.26276 -0.00782 25.05.2024 0.27058 +0.00301 24.05.2024 0.26757 +0.00398 23.05.2024 0.26359 -0.00863 22.05.2024 0.27222 +0.00142 21.05.2024 0.2708 +0.02793 20.05.2024 0.24287 +0.00025 19.05.2024 0.24262 +0.00309 18.05.2024 0.23953 -0.01327 17.05.2024 0.2528 -0.00084 16.05.2024 0.25364 +0.01642 15.05.2024 0.23722 -0.01408 14.05.2024 0.2513 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
мин: 0.2143макс: 0.43171за квартал:
0.27515 Дата Курс +/- 13.06.2024 0.22546 +0.00102 12.06.2024 0.22444 +0.00582 11.06.2024 0.21862 -0.0264 10.06.2024 0.24502 -0.0089 09.06.2024 0.25392 +2.0E-5 08.06.2024 0.2539 -0.03755 07.06.2024 0.29145 -0.00333 06.06.2024 0.29478 +0.00803 05.06.2024 0.28675 -0.00727 04.06.2024 0.29402 +0.01539 03.06.2024 0.27863 +0.01736 02.06.2024 0.26127 -0.00249 01.06.2024 0.26376 -0.03477 31.05.2024 0.29853 +0.00863 30.05.2024 0.2899 +0.00729 29.05.2024 0.28261 +0.01729 28.05.2024 0.26532 -0.00382 27.05.2024 0.26914 +0.00638 26.05.2024 0.26276 -0.00782 25.05.2024 0.27058 +0.00301 24.05.2024 0.26757 +0.00398 23.05.2024 0.26359 -0.00863 22.05.2024 0.27222 +0.00142 21.05.2024 0.2708 +0.02793 20.05.2024 0.24287 +0.00025 19.05.2024 0.24262 +0.00309 18.05.2024 0.23953 -0.01327 17.05.2024 0.2528 -0.00084 16.05.2024 0.25364 +0.01642 15.05.2024 0.23722 -0.01408 14.05.2024 0.2513 -0.00926 13.05.2024 0.26056 -0.01022 12.05.2024 0.27078 +5.0E-5 11.05.2024 0.27073 +0.01067 10.05.2024 0.26006 +0.00905 09.05.2024 0.25101 +0.00375 08.05.2024 0.24726 -0.01368 07.05.2024 0.26094 -0.01467 06.05.2024 0.27561 +0.02363 05.05.2024 0.25198 +0.00993 04.05.2024 0.24205 +0.01877 03.05.2024 0.22328 +0.00874 02.05.2024 0.21454 -0.01147 01.05.2024 0.22601 +0.0087 30.04.2024 0.21731 -0.00578 29.04.2024 0.22309 -0.02109 28.04.2024 0.24418 -0.0031 27.04.2024 0.24728 +0.01019 26.04.2024 0.23709 -0.00107 25.04.2024 0.23816 -0.0176 24.04.2024 0.25576 +0.01244 23.04.2024 0.24332 -0.01537 22.04.2024 0.25869 +0.00273 21.04.2024 0.25596 +0.01443 20.04.2024 0.24153 +0.01371 19.04.2024 0.22782 +0.01072 18.04.2024 0.2171 +0.0028 17.04.2024 0.2143 -0.0011 16.04.2024 0.2154 -0.01853 15.04.2024 0.23393 +0.01658 14.04.2024 0.21735 -0.02511 13.04.2024 0.24246 -0.05954 12.04.2024 0.302 -0.01733 11.04.2024 0.31933 -0.01024 10.04.2024 0.32957 -0.02757 09.04.2024 0.35714 -0.01625 08.04.2024 0.37339 +0.02587 07.04.2024 0.34752 +0.01504 06.04.2024 0.33248 +0.0111 05.04.2024 0.32138 -0.02504 04.04.2024 0.34642 -0.00483 03.04.2024 0.35125 -0.01207 02.04.2024 0.36332 -0.01118 01.04.2024 0.3745 -0.00339 31.03.2024 0.37789 -0.00809 30.03.2024 0.38598 -0.01507 29.03.2024 0.40105 -0.02576 28.03.2024 0.42681 -0.0049 27.03.2024 0.43171 +0.00967 26.03.2024 0.42204 +0.01396 25.03.2024 0.40808 +0.03387 24.03.2024 0.37421 -0.01596 23.03.2024 0.39017 +0.00423 22.03.2024 0.38594 -0.01711 21.03.2024 0.40305 +0.02111 20.03.2024 0.38194 -0.00263 19.03.2024 0.38457 -0.03069 18.03.2024 0.41526 -0.00546 17.03.2024 0.42072 -0.00979 16.03.2024 0.43051 +0.02014 15.03.2024 0.41037